|
Closing price on 5/28/2013
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
100 |
| Split-adjusted Price |
5.19 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.19
|
100
|
|
|
5/27/2013
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.99
|
0
|
|
|
5/24/2013
|
+1.10 / +7.91%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
5.06
|
1,200
|
|
|
5/23/2013
|
+0.40 / +2.96%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
4.68
|
2,300
|
|
|
5/22/2013
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
4.55
|
3,600
|
|
|
5/21/2013
|
+0.80 / +6.50%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
4.42
|
1,000
|
|
|
5/20/2013
|
+1.10 / +9.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
4.15
|
7,100
|
|
|
5/17/2013
|
-1.00 / -8.20%
|
13.20
|
13.20
|
11.20
|
11.20
|
11.20
|
3.77
|
200
|
|
|
5/16/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.11
|
0
|
|
|
5/15/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.11
|
0
|
|
|
5/14/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.11
|
0
|
|
|
5/13/2013
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.11
|
100
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.55
|
0
|
|
|
5/9/2013
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.55
|
100
|
|
|
5/8/2013
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.38
|
0
|
|
|
5/7/2013
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
4.38
|
182,100
|
|
|
5/6/2013
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.00
|
16.00
|
16.00
|
4.67
|
3,500
|
|
|
5/3/2013
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
1,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
500
|
|
|
4/26/2013
|
-0.70 / -4.19%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
4.67
|
1,800
|
|
|
4/25/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
4.88
|
300
|
|
|
4/24/2013
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.88
|
0
|
|
|
4/23/2013
|
+0.90 / +5.66%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.80
|
4.91
|
358,700
|
|
|
4/22/2013
|
+1.40 / +9.66%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
4.64
|
34,000
|
|
|
4/18/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
2,000
|
|
|
4/17/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
5,300
|
|
|
4/16/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.24
|
4,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
3,700
|
|
|
4/12/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
0
|
|
|
4/11/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
4.26
|
8,900
|
|
|