|
Closing price on 5/26/2009
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
35.00 |
| Volume |
56,500 |
| Split-adjusted Price |
8.38 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2009
|
-1.60 / -4.31%
|
37.00
|
37.00
|
35.00
|
35.50
|
35.50
|
8.38
|
56,500
|
|
|
5/25/2009
|
+0.10 / +0.27%
|
38.00
|
38.00
|
33.60
|
37.10
|
37.10
|
8.76
|
47,800
|
|
|
5/22/2009
|
+2.10 / +6.02%
|
37.30
|
37.30
|
35.00
|
37.00
|
37.00
|
8.74
|
140,400
|
|
|
5/21/2009
|
+2.20 / +6.73%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
8.24
|
56,300
|
|
|
5/20/2009
|
+2.10 / +6.86%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
7.72
|
97,400
|
|
|
5/19/2009
|
+2.00 / +6.99%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
7.23
|
8,800
|
|
|
5/18/2009
|
+1.80 / +6.72%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
6.75
|
9,200
|
|
|
5/15/2009
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
6.33
|
16,400
|
|
|
5/14/2009
|
+27.00 / +0.00%
|
28.80
|
28.80
|
22.00
|
27.00
|
27.00
|
6.38
|
92,100
|
|
|