Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:13:09 PM - Markets open
VN-INDEX 1,217.57 -14.32/-1.16%
HNX-INDEX 221.36 -2.46/-1.10%
UPCOM-INDEX 91.31 -0.56/-0.61%
Construction Joint Stock Company No 1 (VC1 : HNX)
Industrials : Heavy Construction
8.20 0.00/0.00%
1:05:00 PM
Closing price on 5/15/2014
18.40 +0.50/+2.79%
Open 17.30
High 18.40
Low 16.90
Volume 1,400
Split-adjusted Price 6.82

Create Alert at: 8 8 8 ...
VC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2014 +0.50 / +2.79% 17.30 18.40 16.90 18.40 18.40 6.82 1,400
5/14/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.63 0
5/13/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.63 0
5/12/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.63 0
5/9/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.63 0
5/8/2014 -0.50 / -2.72% 16.60 17.90 16.60 17.90 17.90 6.63 1,100
5/7/2014 +0.80 / +4.55% 18.40 18.40 18.40 18.40 18.40 6.82 100
5/6/2014 +1.10 / +6.67% 17.60 17.60 17.60 17.60 17.60 6.52 100
5/5/2014 -0.60 / -3.51% 18.80 18.80 16.50 16.50 16.50 6.11 377,600
4/29/2014 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 6.34 0
4/28/2014 -1.60 / -8.56% 17.00 17.90 17.00 17.10 17.10 6.34 5,800
4/25/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.93 0
4/24/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.93 0
4/23/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.93 0
4/22/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.93 0
4/21/2014 +1.10 / +6.25% 19.10 19.10 18.70 18.70 18.70 6.93 200
4/18/2014 -1.10 / -5.88% 16.90 17.60 16.90 17.60 17.60 6.52 5,100
4/17/2014 +0.60 / +3.31% 18.70 18.70 18.70 18.70 18.70 6.93 100
4/16/2014 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 6.71 0
4/15/2014 -0.10 / -0.55% 16.50 18.10 16.50 18.10 18.10 6.71 200
4/14/2014 -0.80 / -4.21% 17.20 18.20 17.20 18.20 18.20 6.74 7,600
4/11/2014 -0.20 / -1.04% 19.20 19.20 18.70 19.00 19.00 7.04 8,000
4/10/2014 +0.10 / +0.52% 19.10 19.20 19.10 19.20 19.20 7.11 4,700
4/8/2014 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 7.08 0
4/7/2014 +0.20 / +1.06% 18.80 19.10 18.80 19.10 19.10 7.08 9,200
4/4/2014 -0.10 / -0.53% 19.00 19.10 18.90 18.90 18.90 7.00 2,600
4/3/2014 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 7.04 2,900
4/2/2014 0.00 / 0.00% 18.80 19.10 18.70 18.90 18.90 7.00 11,500
4/1/2014 +0.20 / +1.07% 16.90 19.00 16.90 18.90 18.90 7.00 33,500
3/31/2014 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.93 400
VC1 News
25/11 VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10 VC1: Financial Statement Quarter 3/2020
06/10 VC1: Report on change of ownership of major shareholder
29/09 VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08 VC1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  1,300 5.70 -1.72%
AMS  79,700 9.40 -1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  51,100 6.30 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,217.57 -14.32/-1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.