|
Closing price on 5/11/2021
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
83,700 |
| Split-adjusted Price |
12.00 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2021
|
+0.10 / +0.84%
|
11.80
|
12.40
|
11.80
|
12.00
|
12.04
|
12.00
|
83,700
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.82
|
11.90
|
41,544
|
|
|
5/7/2021
|
-0.60 / -4.80%
|
12.40
|
12.40
|
11.50
|
11.90
|
11.79
|
11.90
|
12,200
|
|
|
5/6/2021
|
+0.70 / +5.93%
|
12.00
|
12.80
|
11.00
|
12.50
|
12.14
|
12.50
|
209,300
|
|
|
5/5/2021
|
+0.20 / +1.72%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.81
|
11.80
|
4,100
|
|
|
5/4/2021
|
+0.70 / +6.42%
|
10.90
|
11.80
|
10.90
|
11.60
|
11.60
|
11.60
|
103,200
|
|
|
4/29/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.00
|
10.90
|
10.50
|
10.90
|
54,600
|
|
|
4/28/2021
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.50
|
10.90
|
10.93
|
10.90
|
18,100
|
|
|
4/27/2021
|
-0.40 / -3.45%
|
10.60
|
11.30
|
10.50
|
11.20
|
10.96
|
11.20
|
23,700
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.50
|
11.60
|
10.99
|
11.60
|
52,800
|
|
|
4/23/2021
|
+0.40 / +3.57%
|
11.70
|
11.70
|
10.80
|
11.60
|
11.11
|
11.60
|
13,500
|
|
|
4/22/2021
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.61
|
11.20
|
75,100
|
|
|
4/20/2021
|
+0.70 / +6.19%
|
11.60
|
12.00
|
11.30
|
12.00
|
11.81
|
12.00
|
167,000
|
|
|
4/19/2021
|
-0.50 / -4.24%
|
11.80
|
12.20
|
11.20
|
11.30
|
11.40
|
11.30
|
64,600
|
|
|
4/16/2021
|
-0.80 / -6.35%
|
12.60
|
12.60
|
11.60
|
11.80
|
11.91
|
11.80
|
117,900
|
|
|
4/15/2021
|
-0.50 / -3.82%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.61
|
12.60
|
73,816
|
|
|
4/14/2021
|
-0.20 / -1.50%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.07
|
13.10
|
65,700
|
|
|
4/13/2021
|
+0.40 / +3.10%
|
13.00
|
13.80
|
12.90
|
13.30
|
13.48
|
13.30
|
298,536
|
|
|
4/12/2021
|
+0.50 / +4.03%
|
12.40
|
13.50
|
12.00
|
12.90
|
12.60
|
12.90
|
164,400
|
|
|
4/9/2021
|
-0.50 / -3.88%
|
12.90
|
12.90
|
12.10
|
12.40
|
12.55
|
12.40
|
129,200
|
|
|
4/8/2021
|
+0.10 / +0.78%
|
14.00
|
14.00
|
12.80
|
12.90
|
13.10
|
12.90
|
213,600
|
|
|
4/7/2021
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.39
|
12.80
|
197,700
|
|
|
4/6/2021
|
+0.10 / +0.86%
|
11.80
|
12.00
|
11.40
|
11.70
|
11.72
|
11.70
|
161,300
|
|
|
4/5/2021
|
+0.60 / +5.45%
|
11.20
|
11.80
|
11.00
|
11.60
|
11.42
|
11.60
|
206,500
|
|
|
4/2/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
110,100
|
|
|
4/1/2021
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.69
|
11.00
|
98,300
|
|
|
3/31/2021
|
0.00 / 0.00%
|
11.10
|
12.00
|
10.80
|
11.10
|
11.15
|
11.10
|
57,300
|
|
|
3/30/2021
|
+0.80 / +7.77%
|
10.30
|
11.30
|
10.30
|
11.10
|
10.87
|
11.10
|
215,000
|
|
|
3/29/2021
|
-0.90 / -8.04%
|
10.20
|
10.80
|
10.10
|
10.30
|
10.31
|
10.30
|
246,000
|
|
|
3/26/2021
|
-0.50 / -4.27%
|
12.80
|
12.80
|
10.70
|
11.20
|
11.75
|
11.20
|
94,600
|
|
|