|
Closing price on 5/10/2013
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
4.55 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.55
|
0
|
|
|
5/9/2013
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.55
|
100
|
|
|
5/8/2013
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.38
|
0
|
|
|
5/7/2013
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
4.38
|
182,100
|
|
|
5/6/2013
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.00
|
16.00
|
16.00
|
4.67
|
3,500
|
|
|
5/3/2013
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
1,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
500
|
|
|
4/26/2013
|
-0.70 / -4.19%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
4.67
|
1,800
|
|
|
4/25/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
4.88
|
300
|
|
|
4/24/2013
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.88
|
0
|
|
|
4/23/2013
|
+0.90 / +5.66%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.80
|
4.91
|
358,700
|
|
|
4/22/2013
|
+1.40 / +9.66%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
4.64
|
34,000
|
|
|
4/18/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
2,000
|
|
|
4/17/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
5,300
|
|
|
4/16/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.24
|
4,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
3,700
|
|
|
4/12/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
0
|
|
|
4/11/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
4.26
|
8,900
|
|
|
4/10/2013
|
+0.50 / +3.57%
|
14.50
|
14.70
|
14.00
|
14.50
|
14.50
|
4.24
|
11,700
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/8/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/3/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
1,500
|
|
|
4/2/2013
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
4.24
|
1,000
|
|
|
4/1/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
0
|
|
|
3/29/2013
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
3/27/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|