Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+2.30 / +4.28%	55.80	56.10	53.00	56.10	56.10	13.62	249,600
4/8/2010	+3.20 / +6.32%	51.50	53.80	50.50	53.80	53.80	13.07	147,400
4/7/2010	-0.40 / -0.78%	50.00	50.60	50.00	50.60	50.60	12.29	13,900
4/6/2010	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.00	12.39	9,400
4/5/2010	+1.90 / +3.79%	53.50	53.50	50.50	52.00	52.00	12.63	16,000
4/2/2010	+0.10 / +0.20%	48.00	50.10	48.00	50.10	50.10	12.17	12,700
4/1/2010	+2.00 / +4.17%	49.90	51.00	48.00	50.00	50.00	12.14	40,900
3/31/2010	-0.90 / -1.84%	49.20	49.20	47.00	48.00	48.00	11.66	16,000
3/30/2010	-0.90 / -1.81%	50.00	50.00	48.90	48.90	48.90	11.88	30,600
3/29/2010	+0.40 / +0.81%	49.50	50.10	49.30	49.80	49.80	12.09	33,300
3/26/2010	+0.20 / +0.41%	49.30	49.60	48.60	49.40	49.40	12.00	27,700
3/25/2010	-2.20 / -4.28%	51.60	51.60	49.10	49.20	49.20	11.95	14,800
3/24/2010	+0.20 / +0.39%	51.40	51.80	51.30	51.40	51.40	12.48	50,400
3/23/2010	-0.80 / -1.54%	51.00	51.80	51.00	51.20	51.20	12.43	27,100
3/22/2010	-0.50 / -0.95%	52.00	52.20	51.00	52.00	52.00	12.63	21,600
3/19/2010	-0.50 / -0.94%	53.50	53.50	52.00	52.50	52.50	12.75	54,200
3/18/2010	+0.60 / +1.15%	52.00	53.40	51.00	53.00	53.00	12.87	83,400
3/17/2010	-0.80 / -1.50%	54.00	54.00	51.30	52.40	52.40	12.73	52,000
3/16/2010	-3.00 / -5.34%	54.00	56.00	53.20	53.20	53.20	12.92	110,800
3/15/2010	-0.80 / -1.40%	58.90	58.90	56.20	56.20	56.20	13.65	49,000
3/12/2010	+1.00 / +1.79%	56.00	57.30	55.50	57.00	57.00	13.84	47,500
3/11/2010	+0.50 / +0.90%	55.00	58.50	55.00	56.00	56.00	13.60	79,500
3/10/2010	+0.50 / +0.91%	54.10	55.80	54.10	55.50	55.50	13.48	60,500
3/9/2010	-1.60 / -2.83%	55.50	57.40	55.00	55.00	55.00	13.36	15,200
3/8/2010	+1.70 / +3.10%	56.00	56.60	55.00	56.60	56.60	13.75	66,300
3/5/2010	+2.40 / +4.57%	53.00	55.50	53.00	54.90	54.90	12.97	58,900
3/4/2010	-0.50 / -0.94%	53.30	54.00	52.50	52.50	52.50	12.40	19,200
3/3/2010	+3.10 / +6.21%	50.00	53.00	49.90	53.00	53.00	12.52	74,700
3/2/2010	+0.10 / +0.20%	49.50	50.40	49.00	49.90	49.90	11.78	25,600
3/1/2010	+1.30 / +2.68%	49.90	50.50	48.90	49.80	49.80	11.76	11,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020