Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+0.10 / +0.86%	11.80	12.00	11.40	11.70	11.72	11.70	161,300
4/5/2021	+0.60 / +5.45%	11.20	11.80	11.00	11.60	11.42	11.60	206,500
4/2/2021	0.00 / 0.00%	10.90	11.00	10.60	11.00	10.80	11.00	110,100
4/1/2021	-0.10 / -0.90%	10.80	11.00	10.40	11.00	10.69	11.00	98,300
3/31/2021	0.00 / 0.00%	11.10	12.00	10.80	11.10	11.15	11.10	57,300
3/30/2021	+0.80 / +7.77%	10.30	11.30	10.30	11.10	10.87	11.10	215,000
3/29/2021	-0.90 / -8.04%	10.20	10.80	10.10	10.30	10.31	10.30	246,000
3/26/2021	-0.50 / -4.27%	12.80	12.80	10.70	11.20	11.75	11.20	94,600
3/25/2021	+1.00 / +9.35%	11.70	11.70	11.70	11.70	11.70	11.70	37,600
3/24/2021	+0.90 / +9.18%	9.80	10.70	9.80	10.70	10.00	10.70	1,280,075
3/23/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	227,900
3/22/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	9,508
3/19/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
3/18/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
3/17/2021	-0.10 / -1.01%	9.80	9.80	9.50	9.80	9.79	9.80	4,700
3/16/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	100
3/15/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
3/12/2021	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.90	100
3/11/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
3/10/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
3/9/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
3/8/2021	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	9.20	2,500
3/5/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	100
3/4/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
3/3/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
3/2/2021	+0.10 / +1.02%	9.50	9.90	9.50	9.90	9.66	9.90	7,100
3/1/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
2/26/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
2/25/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
2/24/2021	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.85	9.80	400

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020