Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	9.25	0
4/1/2011	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	9.25	0
3/31/2011	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	9.25	0
3/30/2011	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	9.25	1,000
3/29/2011	+3.30 / +9.24%	39.00	39.00	39.00	39.00	39.00	9.94	0
3/28/2011	-2.60 / -6.79%	39.50	39.50	35.70	35.70	35.70	9.09	2,300
3/25/2011	+1.30 / +3.51%	38.30	38.30	38.30	38.30	38.30	9.76	100
3/24/2011	+0.80 / +2.21%	37.40	37.40	37.00	37.00	37.00	9.43	300
3/23/2011	-2.70 / -6.94%	40.00	40.50	36.20	36.20	36.20	9.22	4,100
3/22/2011	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	9.91	0
3/21/2011	+0.10 / +0.26%	41.00	41.00	38.50	38.50	38.50	9.81	2,300
3/18/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.78	0
3/17/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.78	0
3/16/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.78	0
3/15/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.78	0
3/14/2011	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.78	0
3/11/2011	+0.40 / +1.05%	38.40	38.50	38.40	38.40	38.40	9.78	2,400
3/10/2011	-0.40 / -1.04%	37.70	38.00	37.70	38.00	38.00	9.27	7,100
3/9/2011	+0.50 / +1.32%	38.40	38.40	38.40	38.40	38.40	9.37	1,400
3/8/2011	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	9.25	5,100
3/7/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	8.78	100
3/4/2011	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	9.03	200
3/3/2011	+1.90 / +5.43%	36.90	36.90	36.90	36.90	36.90	9.00	100
3/2/2011	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	8.54	100
3/1/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.78	0
2/28/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.78	1,200
2/25/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	8.78	200
2/24/2011	+0.50 / +1.37%	39.00	39.00	36.00	37.00	37.00	9.03	1,200
2/23/2011	-1.50 / -3.95%	37.30	37.30	36.50	36.50	36.50	8.90	400
2/22/2011	-0.40 / -1.04%	39.00	39.00	34.80	38.00	38.00	9.27	1,200

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020