|
Closing price on 4/29/2016
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
100 |
| Split-adjusted Price |
8.09 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
100
|
|
|
4/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
4/25/2016
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
100
|
|
|
4/22/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
4/21/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
14
|
|
|
4/14/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
4/13/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
4/12/2016
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
100
|
|
|
4/11/2016
|
-1.00 / -5.71%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.21
|
7.81
|
3,100
|
|
|
4/8/2016
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.28
|
100
|
|
|
4/7/2016
|
+1.50 / +9.93%
|
15.30
|
16.60
|
15.30
|
16.60
|
15.34
|
7.85
|
3,200
|
|
|
4/6/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.14
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.14
|
0
|
|
|
4/4/2016
|
-1.60 / -9.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.14
|
1,078
|
|
|
4/1/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.90
|
0
|
|
|
3/31/2016
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.50
|
7.90
|
2,000
|
|
|
3/30/2016
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.17
|
7.81
|
3,700
|
|
|
3/29/2016
|
-1.10 / -6.63%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.23
|
7.33
|
7,800
|
|
|
3/28/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.85
|
800
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.85
|
0
|
|
|
3/24/2016
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.55
|
7.85
|
6,700
|
|
|
3/23/2016
|
+0.50 / +3.09%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.32
|
7.90
|
2,100
|
|
|
3/22/2016
|
+0.80 / +5.19%
|
16.10
|
16.20
|
14.00
|
16.20
|
15.48
|
7.66
|
4,800
|
|
|
3/21/2016
|
+0.40 / +2.67%
|
16.20
|
16.30
|
15.40
|
15.40
|
16.24
|
7.29
|
8,500
|
|
|
3/18/2016
|
+0.60 / +4.17%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.15
|
7.10
|
2,600
|
|
|