|
Closing price on 4/25/2013
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
300 |
| Split-adjusted Price |
4.88 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
4.88
|
300
|
|
|
4/24/2013
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.88
|
0
|
|
|
4/23/2013
|
+0.90 / +5.66%
|
16.30
|
16.80
|
16.00
|
16.80
|
16.80
|
4.91
|
358,700
|
|
|
4/22/2013
|
+1.40 / +9.66%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
4.64
|
34,000
|
|
|
4/18/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
2,000
|
|
|
4/17/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
5,300
|
|
|
4/16/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.24
|
4,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
3,700
|
|
|
4/12/2013
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
0
|
|
|
4/11/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
4.26
|
8,900
|
|
|
4/10/2013
|
+0.50 / +3.57%
|
14.50
|
14.70
|
14.00
|
14.50
|
14.50
|
4.24
|
11,700
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/8/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
4/3/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
1,500
|
|
|
4/2/2013
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
4.24
|
1,000
|
|
|
4/1/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
0
|
|
|
3/29/2013
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
3/27/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
1,000
|
|
|
3/22/2013
|
-1.40 / -9.21%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
1,000
|
|
|
3/21/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.44
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.44
|
0
|
|
|
3/19/2013
|
+0.70 / +4.83%
|
13.80
|
15.20
|
13.80
|
15.20
|
15.20
|
4.44
|
800
|
|
|
3/18/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
100
|
|
|