Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-0.30 / -1.64%	16.80	18.00	16.60	18.00	16.64	18.00	23,300
4/18/2022	-0.20 / -1.08%	18.50	19.50	16.70	18.30	17.05	18.30	13,800
4/15/2022	-1.30 / -6.57%	18.00	18.50	18.00	18.50	18.21	18.50	10,700
4/14/2022	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.86	19.80	14,500
4/13/2022	-0.50 / -2.46%	20.50	20.50	19.80	19.80	20.11	19.80	3,700
4/12/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
4/8/2022	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.94	20.30	1,100
4/7/2022	-0.50 / -2.33%	20.70	21.40	20.10	21.00	20.45	21.00	47,200
4/6/2022	-1.40 / -6.11%	21.20	22.90	21.00	21.50	21.85	21.50	12,600
4/5/2022	0.00 / 0.00%	21.00	23.50	21.00	22.90	22.48	22.90	24,400
4/4/2022	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.95	22.90	200
4/1/2022	0.00 / 0.00%	24.00	24.00	21.00	23.00	21.97	23.00	7,600
3/31/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
3/30/2022	0.00 / 0.00%	24.00	25.00	23.00	23.00	23.83	23.00	28,700
3/29/2022	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.08	23.00	7,529
3/28/2022	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.13	23.00	34,600
3/25/2022	+0.10 / +0.42%	23.90	26.10	23.60	24.00	25.67	24.00	645,000
3/24/2022	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.99	23.90	9,600
3/23/2022	-0.20 / -0.83%	24.20	24.20	23.60	24.00	23.89	24.00	19,800
3/22/2022	+0.20 / +0.83%	23.90	24.20	23.00	24.20	23.69	24.20	42,100
3/21/2022	+0.30 / +1.27%	22.80	24.00	22.80	24.00	23.75	24.00	4,800
3/18/2022	+0.10 / +0.42%	23.90	25.00	23.70	23.70	23.92	23.70	21,300
3/17/2022	+1.10 / +4.89%	22.50	23.70	22.50	23.60	23.29	23.60	41,600
3/16/2022	0.00 / 0.00%	22.50	22.90	22.00	22.50	22.38	22.50	10,400
3/15/2022	0.00 / 0.00%	20.50	22.90	20.50	22.50	22.19	22.50	23,800
3/14/2022	0.00 / 0.00%	21.20	22.50	21.20	22.50	21.85	22.50	200
3/11/2022	+0.30 / +1.35%	22.30	22.50	22.30	22.50	22.44	22.50	26,600
3/10/2022	0.00 / 0.00%	22.50	22.50	22.10	22.20	22.38	22.20	15,500
3/9/2022	-0.20 / -0.89%	22.00	22.20	21.80	22.20	21.95	22.20	13,000
3/8/2022	+0.60 / +2.75%	21.80	22.40	21.00	22.40	21.97	22.40	36,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020