Closing price on 4/19/2011
|
|
Open |
37.70 |
High |
37.70 |
Low |
37.70 |
Volume |
5,100 |
Split-adjusted Price |
9.60 |
|
|
VC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2011
|
+3.70 / +10.88%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
9.60
|
5,100
|
|
4/18/2011
|
-2.30 / -6.34%
|
37.80
|
37.90
|
34.00
|
34.00
|
34.00
|
8.66
|
16,000
|
|
4/15/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/14/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/13/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/8/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/7/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/6/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/5/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/4/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
4/1/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
3/31/2011
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
0
|
|
3/30/2011
|
-2.70 / -6.92%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
9.25
|
1,000
|
|
3/29/2011
|
+3.30 / +9.24%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
9.94
|
0
|
|
3/28/2011
|
-2.60 / -6.79%
|
39.50
|
39.50
|
35.70
|
35.70
|
35.70
|
9.09
|
2,300
|
|
3/25/2011
|
+1.30 / +3.51%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
9.76
|
100
|
|
3/24/2011
|
+0.80 / +2.21%
|
37.40
|
37.40
|
37.00
|
37.00
|
37.00
|
9.43
|
300
|
|
3/23/2011
|
-2.70 / -6.94%
|
40.00
|
40.50
|
36.20
|
36.20
|
36.20
|
9.22
|
4,100
|
|
3/22/2011
|
+0.40 / +1.04%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
9.91
|
0
|
|
3/21/2011
|
+0.10 / +0.26%
|
41.00
|
41.00
|
38.50
|
38.50
|
38.50
|
9.81
|
2,300
|
|
3/18/2011
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
9.78
|
0
|
|
3/17/2011
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
9.78
|
0
|
|
3/16/2011
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
9.78
|
0
|
|
3/15/2011
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
9.78
|
0
|
|
3/14/2011
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
9.78
|
0
|
|
3/11/2011
|
+0.40 / +1.05%
|
38.40
|
38.50
|
38.40
|
38.40
|
38.40
|
9.78
|
2,400
|
|
3/10/2011
|
-0.40 / -1.04%
|
37.70
|
38.00
|
37.70
|
38.00
|
38.00
|
9.27
|
7,100
|
|
3/9/2011
|
+0.50 / +1.32%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
9.37
|
1,400
|
|
3/8/2011
|
+1.90 / +5.28%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
9.25
|
5,100
|
|
3/7/2011
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
8.78
|
100
|
|
|