|
Closing price on 4/15/2014
|
|
| Open |
16.50 |
| High |
18.10 |
| Low |
16.50 |
| Volume |
200 |
| Split-adjusted Price |
6.71 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2014
|
-0.10 / -0.55%
|
16.50
|
18.10
|
16.50
|
18.10
|
18.10
|
6.71
|
200
|
|
|
4/14/2014
|
-0.80 / -4.21%
|
17.20
|
18.20
|
17.20
|
18.20
|
18.20
|
6.74
|
7,600
|
|
|
4/11/2014
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.70
|
19.00
|
19.00
|
7.04
|
8,000
|
|
|
4/10/2014
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
7.11
|
4,700
|
|
|
4/8/2014
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.08
|
0
|
|
|
4/7/2014
|
+0.20 / +1.06%
|
18.80
|
19.10
|
18.80
|
19.10
|
19.10
|
7.08
|
9,200
|
|
|
4/4/2014
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.90
|
18.90
|
18.90
|
7.00
|
2,600
|
|
|
4/3/2014
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.04
|
2,900
|
|
|
4/2/2014
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.70
|
18.90
|
18.90
|
7.00
|
11,500
|
|
|
4/1/2014
|
+0.20 / +1.07%
|
16.90
|
19.00
|
16.90
|
18.90
|
18.90
|
7.00
|
33,500
|
|
|
3/31/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.93
|
400
|
|
|
3/28/2014
|
-0.20 / -1.06%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.70
|
6.93
|
6,300
|
|
|
3/27/2014
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.10
|
18.90
|
18.90
|
7.00
|
8,700
|
|
|
3/26/2014
|
-0.30 / -1.56%
|
17.80
|
18.90
|
17.80
|
18.90
|
18.90
|
7.00
|
500
|
|
|
3/25/2014
|
+1.00 / +5.49%
|
18.20
|
20.00
|
18.00
|
19.20
|
19.20
|
7.11
|
11,753
|
|
|
3/24/2014
|
+1.60 / +9.64%
|
17.00
|
18.20
|
17.00
|
18.20
|
18.20
|
6.74
|
27,920
|
|
|
3/21/2014
|
-1.30 / -7.26%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
6.15
|
3,500
|
|
|
3/20/2014
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.90
|
6.63
|
500
|
|
|
3/19/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.63
|
0
|
|
|
3/18/2014
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.63
|
1,092
|
|
|
3/17/2014
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
18.00
|
6.67
|
14,400
|
|
|
3/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
2,692
|
|
|
3/13/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
100
|
|
|
3/12/2014
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.50
|
6.11
|
1,300
|
|
|
3/11/2014
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
6.37
|
2,200
|
|
|
3/10/2014
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.60
|
6.15
|
4,200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
600
|
|
|
3/6/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
100
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
6.11
|
1,807
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
1,700
|
|
|