Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	9.25	5,100
3/7/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	8.78	100
3/4/2011	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	9.03	200
3/3/2011	+1.90 / +5.43%	36.90	36.90	36.90	36.90	36.90	9.00	100
3/2/2011	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	8.54	100
3/1/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.78	0
2/28/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.78	1,200
2/25/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	8.78	200
2/24/2011	+0.50 / +1.37%	39.00	39.00	36.00	37.00	37.00	9.03	1,200
2/23/2011	-1.50 / -3.95%	37.30	37.30	36.50	36.50	36.50	8.90	400
2/22/2011	-0.40 / -1.04%	39.00	39.00	34.80	38.00	38.00	9.27	1,200
2/21/2011	-2.50 / -6.11%	37.00	38.40	37.00	38.40	38.40	9.37	1,100
2/18/2011	-0.10 / -0.24%	43.70	43.70	38.20	40.90	40.90	9.98	5,500
2/17/2011	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	10.00	100
2/16/2011	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	9.76	3,600
2/15/2011	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	10.25	200
2/14/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.73	0
2/11/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.73	0
2/10/2011	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	10.73	100
2/9/2011	-1.80 / -4.02%	43.00	43.00	43.00	43.00	43.00	10.49	900
2/8/2011	+0.90 / +2.05%	43.90	45.00	43.90	44.80	44.80	10.93	6,600
1/28/2011	-1.60 / -3.52%	43.90	43.90	43.90	43.90	43.90	10.71	100
1/27/2011	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	11.10	0
1/26/2011	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	11.10	0
1/25/2011	+1.00 / +2.17%	45.00	47.00	45.00	47.00	47.00	11.47	2,000
1/24/2011	+0.90 / +2.00%	46.50	47.00	46.00	46.00	46.00	11.22	3,200
1/21/2011	+0.20 / +0.45%	45.10	45.10	45.10	45.10	45.10	11.00	900
1/20/2011	+0.30 / +0.67%	44.80	44.90	44.80	44.90	44.90	10.95	1,100
1/19/2011	-0.40 / -0.89%	44.60	44.60	44.60	44.60	44.60	10.88	0
1/18/2011	+1.50 / +3.45%	43.50	45.50	43.50	45.00	45.00	10.98	4,800

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020