|
Closing price on 3/31/2014
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.70 |
| Volume |
400 |
| Split-adjusted Price |
6.93 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.93
|
400
|
|
|
3/28/2014
|
-0.20 / -1.06%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.70
|
6.93
|
6,300
|
|
|
3/27/2014
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.10
|
18.90
|
18.90
|
7.00
|
8,700
|
|
|
3/26/2014
|
-0.30 / -1.56%
|
17.80
|
18.90
|
17.80
|
18.90
|
18.90
|
7.00
|
500
|
|
|
3/25/2014
|
+1.00 / +5.49%
|
18.20
|
20.00
|
18.00
|
19.20
|
19.20
|
7.11
|
11,753
|
|
|
3/24/2014
|
+1.60 / +9.64%
|
17.00
|
18.20
|
17.00
|
18.20
|
18.20
|
6.74
|
27,920
|
|
|
3/21/2014
|
-1.30 / -7.26%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
6.15
|
3,500
|
|
|
3/20/2014
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.90
|
6.63
|
500
|
|
|
3/19/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.63
|
0
|
|
|
3/18/2014
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.63
|
1,092
|
|
|
3/17/2014
|
+1.50 / +9.09%
|
16.50
|
18.00
|
16.50
|
18.00
|
18.00
|
6.67
|
14,400
|
|
|
3/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
2,692
|
|
|
3/13/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
100
|
|
|
3/12/2014
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.50
|
6.11
|
1,300
|
|
|
3/11/2014
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
6.37
|
2,200
|
|
|
3/10/2014
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.00
|
16.60
|
16.60
|
6.15
|
4,200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
600
|
|
|
3/6/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
100
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
6.11
|
1,807
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.11
|
1,700
|
|
|
3/3/2014
|
-0.40 / -2.37%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.50
|
6.11
|
2,100
|
|
|
2/28/2014
|
+0.20 / +1.20%
|
15.90
|
16.90
|
15.80
|
16.90
|
16.90
|
6.26
|
9,600
|
|
|
2/27/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.19
|
500
|
|
|
2/26/2014
|
-1.00 / -5.65%
|
17.50
|
17.50
|
14.50
|
16.70
|
16.70
|
6.19
|
1,700
|
|
|
2/25/2014
|
-0.30 / -1.67%
|
18.00
|
18.20
|
17.70
|
17.70
|
17.70
|
5.97
|
2,207
|
|
|
2/24/2014
|
+0.60 / +3.45%
|
17.40
|
18.00
|
17.00
|
18.00
|
18.00
|
6.07
|
23,200
|
|
|
2/21/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
17.40
|
17.40
|
5.86
|
3,000
|
|
|
2/20/2014
|
-0.20 / -1.14%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
5.86
|
17,900
|
|
|
2/19/2014
|
+0.50 / +2.92%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.60
|
5.93
|
32,200
|
|
|
2/18/2014
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
5.76
|
8,700
|
|
|