|
Closing price on 3/30/2016
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
3,700 |
| Split-adjusted Price |
7.81 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.17
|
7.81
|
3,700
|
|
|
3/29/2016
|
-1.10 / -6.63%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.23
|
7.33
|
7,800
|
|
|
3/28/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.85
|
800
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.85
|
0
|
|
|
3/24/2016
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.55
|
7.85
|
6,700
|
|
|
3/23/2016
|
+0.50 / +3.09%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.32
|
7.90
|
2,100
|
|
|
3/22/2016
|
+0.80 / +5.19%
|
16.10
|
16.20
|
14.00
|
16.20
|
15.48
|
7.66
|
4,800
|
|
|
3/21/2016
|
+0.40 / +2.67%
|
16.20
|
16.30
|
15.40
|
15.40
|
16.24
|
7.29
|
8,500
|
|
|
3/18/2016
|
+0.60 / +4.17%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.15
|
7.10
|
2,600
|
|
|
3/17/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.81
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.81
|
0
|
|
|
3/15/2016
|
-1.60 / -10.00%
|
15.70
|
15.70
|
14.40
|
14.40
|
15.64
|
6.81
|
2,100
|
|
|
3/14/2016
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
5,500
|
|
|
3/11/2016
|
-0.40 / -2.40%
|
15.20
|
16.30
|
15.20
|
16.30
|
15.20
|
7.71
|
2,800
|
|
|
3/10/2016
|
-0.10 / -0.60%
|
15.20
|
16.70
|
15.20
|
16.70
|
15.95
|
7.90
|
13,300
|
|
|
3/9/2016
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
7.95
|
1,600
|
|
|
3/8/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.90
|
0
|
|
|
3/7/2016
|
-1.30 / -7.22%
|
19.80
|
19.80
|
16.70
|
16.70
|
17.09
|
7.90
|
800
|
|
|
3/4/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
3/3/2016
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
100
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
3/1/2016
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
100
|
|
|
2/29/2016
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
100
|
|
|
2/26/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.58
|
0
|
|
|
2/25/2016
|
-1.40 / -9.15%
|
15.40
|
15.40
|
13.90
|
13.90
|
15.30
|
6.58
|
700
|
|
|
2/24/2016
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.24
|
3,200
|
|
|
2/23/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
0
|
|
|
2/22/2016
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
100
|
|
|
2/19/2016
|
-0.60 / -3.55%
|
16.80
|
16.80
|
15.40
|
16.30
|
15.51
|
7.71
|
5,500
|
|
|
2/18/2016
|
-0.30 / -1.74%
|
17.30
|
17.40
|
16.90
|
16.90
|
17.18
|
7.24
|
15,300
|
|
|