|
Closing price on 3/13/2012
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
15.90 |
| Volume |
3,800 |
| Split-adjusted Price |
4.52 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2012
|
+0.40 / +2.58%
|
16.60
|
16.60
|
15.90
|
15.90
|
15.90
|
4.52
|
3,800
|
|
|
3/12/2012
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
4.41
|
3,000
|
|
|
3/9/2012
|
+0.30 / +1.96%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
4.44
|
8,000
|
|
|
3/8/2012
|
-0.60 / -3.77%
|
15.80
|
16.00
|
15.30
|
15.30
|
15.30
|
4.35
|
13,100
|
|
|
3/7/2012
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
15.90
|
15.90
|
4.52
|
12,000
|
|
|
3/6/2012
|
-1.10 / -6.47%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
4.52
|
11,400
|
|
|
3/5/2012
|
+1.10 / +6.92%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
4.84
|
8,600
|
|
|
3/2/2012
|
-1.00 / -5.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.52
|
3,000
|
|
|
3/1/2012
|
+0.60 / +3.68%
|
16.10
|
17.00
|
16.10
|
16.90
|
16.90
|
4.35
|
3,300
|
|
|
2/29/2012
|
-0.10 / -0.61%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
4.20
|
2,700
|
|
|
2/28/2012
|
-0.20 / -1.20%
|
17.70
|
17.70
|
16.40
|
16.40
|
16.40
|
4.22
|
7,800
|
|
|
2/27/2012
|
-0.80 / -4.60%
|
18.50
|
18.50
|
16.60
|
16.60
|
16.60
|
4.27
|
200
|
|
|
2/24/2012
|
+1.00 / +6.10%
|
17.30
|
17.50
|
17.10
|
17.40
|
17.40
|
4.48
|
29,800
|
|
|
2/23/2012
|
+0.60 / +3.80%
|
15.70
|
16.40
|
15.70
|
16.40
|
16.40
|
4.22
|
46,900
|
|
|
2/22/2012
|
+0.50 / +3.27%
|
14.50
|
16.00
|
14.50
|
15.80
|
15.80
|
4.07
|
12,800
|
|
|
2/21/2012
|
+0.60 / +4.08%
|
15.60
|
15.70
|
15.30
|
15.30
|
15.30
|
3.94
|
9,200
|
|
|
2/20/2012
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.78
|
16,600
|
|
|
2/17/2012
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.55
|
5,200
|
|
|
2/16/2012
|
+0.30 / +2.27%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.50
|
3.47
|
800
|
|
|
2/15/2012
|
-0.20 / -1.49%
|
12.60
|
13.80
|
12.60
|
13.20
|
13.20
|
3.40
|
1,700
|
|
|
2/14/2012
|
+0.20 / +1.52%
|
14.10
|
14.10
|
13.10
|
13.40
|
13.40
|
3.45
|
2,300
|
|
|
2/13/2012
|
-0.30 / -2.22%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.40
|
2,000
|
|
|
2/10/2012
|
-0.50 / -3.57%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
3.47
|
15,400
|
|
|
2/9/2012
|
+0.10 / +0.72%
|
14.50
|
14.80
|
14.00
|
14.00
|
14.00
|
3.60
|
5,300
|
|
|
2/8/2012
|
+0.80 / +6.11%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
3.58
|
8,000
|
|
|
2/7/2012
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
3.37
|
8,100
|
|
|
2/6/2012
|
+0.30 / +2.34%
|
12.30
|
13.10
|
12.10
|
13.10
|
13.10
|
3.37
|
13,000
|
|
|
2/3/2012
|
-0.10 / -0.78%
|
13.20
|
13.50
|
12.80
|
12.80
|
12.80
|
3.29
|
11,800
|
|
|
2/2/2012
|
+0.90 / +7.50%
|
12.20
|
12.90
|
12.00
|
12.90
|
12.90
|
3.32
|
14,600
|
|
|
2/1/2012
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.09
|
9,900
|
|
|