|
Closing price on 3/10/2016
|
|
| Open |
15.20 |
| High |
16.70 |
| Low |
15.20 |
| Volume |
13,300 |
| Split-adjusted Price |
7.90 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2016
|
-0.10 / -0.60%
|
15.20
|
16.70
|
15.20
|
16.70
|
15.95
|
7.90
|
13,300
|
|
|
3/9/2016
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
7.95
|
1,600
|
|
|
3/8/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.90
|
0
|
|
|
3/7/2016
|
-1.30 / -7.22%
|
19.80
|
19.80
|
16.70
|
16.70
|
17.09
|
7.90
|
800
|
|
|
3/4/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
0
|
|
|
3/3/2016
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.52
|
100
|
|
|
3/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
3/1/2016
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
100
|
|
|
2/29/2016
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
100
|
|
|
2/26/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.58
|
0
|
|
|
2/25/2016
|
-1.40 / -9.15%
|
15.40
|
15.40
|
13.90
|
13.90
|
15.30
|
6.58
|
700
|
|
|
2/24/2016
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.24
|
3,200
|
|
|
2/23/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
0
|
|
|
2/22/2016
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
100
|
|
|
2/19/2016
|
-0.60 / -3.55%
|
16.80
|
16.80
|
15.40
|
16.30
|
15.51
|
7.71
|
5,500
|
|
|
2/18/2016
|
-0.30 / -1.74%
|
17.30
|
17.40
|
16.90
|
16.90
|
17.18
|
7.24
|
15,300
|
|
|
2/17/2016
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
7.37
|
1,445
|
|
|
2/16/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.32
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.32
|
100
|
|
|
2/5/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.32
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.32
|
0
|
|
|
2/3/2016
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.32
|
100
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
0
|
|
|
1/29/2016
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
2,000
|
|
|
1/28/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.37
|
0
|
|
|
1/27/2016
|
+1.20 / +7.50%
|
16.50
|
17.20
|
15.70
|
17.20
|
16.00
|
7.37
|
1,700
|
|
|
1/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
500
|
|
|
1/22/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
11,000
|
|
|