|
Closing price on 3/1/2013
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
3,100 |
| Split-adjusted Price |
4.18 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
4.18
|
3,100
|
|
|
2/28/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
0
|
|
|
2/27/2013
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
4.18
|
1,500
|
|
|
2/26/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
0
|
|
|
2/25/2013
|
+0.70 / +5.07%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
4.24
|
2,600
|
|
|
2/22/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
2/21/2013
|
-1.10 / -7.38%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
4.03
|
1,900
|
|
|
2/20/2013
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.35
|
100
|
|
|
2/19/2013
|
+1.00 / +7.25%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
4.32
|
300
|
|
|
2/18/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
3,700
|
|
|
2/8/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
0
|
|
|
2/6/2013
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.03
|
100
|
|
|
2/5/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.86
|
10,100
|
|
|
2/4/2013
|
-1.60 / -10.81%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.86
|
100
|
|
|
2/1/2013
|
+0.90 / +6.47%
|
14.70
|
14.90
|
12.60
|
14.80
|
14.80
|
4.32
|
6,300
|
|
|
1/31/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.90
|
13.90
|
13.90
|
4.06
|
600
|
|
|
1/30/2013
|
-0.50 / -3.47%
|
14.50
|
15.60
|
13.90
|
13.90
|
13.90
|
4.06
|
6,000
|
|
|
1/29/2013
|
-0.60 / -4.00%
|
14.50
|
15.80
|
14.40
|
14.40
|
14.40
|
4.21
|
2,000
|
|
|
1/28/2013
|
-1.00 / -6.25%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
4.38
|
2,200
|
|
|
1/25/2013
|
-0.40 / -2.44%
|
14.80
|
16.70
|
14.80
|
16.00
|
16.00
|
4.67
|
8,200
|
|
|
1/24/2013
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.79
|
100
|
|
|
1/23/2013
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.62
|
6,000
|
|
|
1/22/2013
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
0
|
|
|
1/21/2013
|
+0.50 / +3.13%
|
14.60
|
16.50
|
14.40
|
16.50
|
16.50
|
4.82
|
5,400
|
|
|
1/18/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
1/17/2013
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
400
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|