Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	-1.80 / -4.02%	43.00	43.00	43.00	43.00	43.00	10.49	900
2/8/2011	+0.90 / +2.05%	43.90	45.00	43.90	44.80	44.80	10.93	6,600
1/28/2011	-1.60 / -3.52%	43.90	43.90	43.90	43.90	43.90	10.71	100
1/27/2011	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	11.10	0
1/26/2011	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	11.10	0
1/25/2011	+1.00 / +2.17%	45.00	47.00	45.00	47.00	47.00	11.47	2,000
1/24/2011	+0.90 / +2.00%	46.50	47.00	46.00	46.00	46.00	11.22	3,200
1/21/2011	+0.20 / +0.45%	45.10	45.10	45.10	45.10	45.10	11.00	900
1/20/2011	+0.30 / +0.67%	44.80	44.90	44.80	44.90	44.90	10.95	1,100
1/19/2011	-0.40 / -0.89%	44.60	44.60	44.60	44.60	44.60	10.88	0
1/18/2011	+1.50 / +3.45%	43.50	45.50	43.50	45.00	45.00	10.98	4,800
1/17/2011	+1.50 / +3.57%	44.00	44.00	41.00	43.50	43.50	10.61	1,300
1/14/2011	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	10.25	100
1/13/2011	+1.10 / +2.79%	40.50	40.50	40.50	40.50	40.50	9.88	100
1/12/2011	+1.40 / +3.68%	39.40	39.40	39.40	39.40	39.40	9.61	1,000
1/11/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	9.27	1,200
1/10/2011	0.00 / 0.00%	42.70	42.70	40.00	40.00	40.00	9.76	1,400
1/7/2011	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	9.76	200
1/6/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.25	0
1/5/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.25	0
1/4/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.25	0
12/31/2010	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	10.25	6,100
12/30/2010	0.00 / 0.00%	44.00	46.00	41.00	41.00	41.00	10.00	18,300
12/29/2010	-0.80 / -1.91%	44.00	44.40	40.00	41.00	41.00	10.00	3,100
12/28/2010	+0.80 / +1.95%	44.00	44.20	41.80	41.80	41.80	10.20	46,200
12/27/2010	0.00 / 0.00%	42.50	43.00	41.00	41.00	41.00	10.00	13,700
12/24/2010	+2.50 / +6.49%	41.00	41.00	41.00	41.00	41.00	10.00	100
12/23/2010	-2.50 / -6.10%	38.50	38.50	38.50	38.50	38.50	9.39	100
12/22/2010	0.00 / 0.00%	39.20	41.00	39.10	41.00	41.00	10.00	700
12/21/2010	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	10.00	100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020