Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	0.00 / 0.00%	20.20	21.00	20.00	21.00	20.76	21.00	19,300
2/25/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	17,300
2/24/2022	-0.70 / -3.23%	21.00	21.00	20.50	21.00	20.67	21.00	22,245
2/23/2022	+0.90 / +4.33%	22.80	22.80	20.80	21.70	21.24	21.70	18,300
2/22/2022	-0.30 / -1.42%	20.80	20.80	20.70	20.80	20.80	20.80	4,400
2/21/2022	0.00 / 0.00%	21.10	21.50	21.00	21.10	21.08	21.10	6,400
2/18/2022	+0.90 / +4.46%	21.20	21.20	21.10	21.10	21.11	21.10	1,100
2/17/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	100
2/16/2022	+0.10 / +0.50%	20.00	20.20	20.00	20.20	20.18	20.20	5,700
2/15/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
2/14/2022	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.09	20.10	2,800
2/11/2022	-0.10 / -0.50%	19.50	20.30	19.50	20.10	20.05	20.10	5,200
2/10/2022	-1.30 / -6.05%	20.00	20.90	20.00	20.20	20.35	20.20	4,300
2/9/2022	+1.00 / +4.88%	21.60	21.60	20.90	21.50	21.45	21.50	1,000
2/8/2022	+1.30 / +6.77%	20.30	20.50	20.00	20.50	20.36	20.50	18,500
2/7/2022	-1.20 / -5.88%	18.50	19.50	18.50	19.20	19.07	19.20	12,700
1/28/2022	+1.30 / +6.81%	20.50	20.50	17.50	20.40	19.96	20.40	1,300
1/27/2022	-0.90 / -4.50%	20.00	20.00	18.30	19.10	18.72	19.10	11,100
1/26/2022	+0.50 / +2.56%	18.00	20.00	18.00	20.00	18.73	20.00	300
1/25/2022	-1.00 / -4.88%	18.60	19.50	18.60	19.50	18.91	19.50	4,000
1/24/2022	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	53,400
1/21/2022	+1.80 / +8.61%	22.70	22.70	22.70	22.70	22.70	22.70	100
1/20/2022	+1.30 / +6.63%	19.40	20.90	18.70	20.90	19.51	20.90	21,900
1/19/2022	+1.00 / +5.38%	18.60	19.60	18.10	19.60	18.42	19.60	17,621
1/18/2022	-1.00 / -5.10%	19.60	19.60	18.50	18.60	18.62	18.60	28,200
1/17/2022	-1.00 / -4.85%	21.00	21.00	19.60	19.60	20.11	19.60	10,600
1/14/2022	-0.40 / -1.90%	19.50	22.70	19.50	20.60	19.74	20.60	27,400
1/13/2022	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.36	21.00	5,900
1/12/2022	-2.10 / -8.90%	23.50	23.50	21.40	21.50	22.06	21.50	22,800
1/11/2022	-0.20 / -0.84%	24.60	26.10	23.00	23.60	24.44	23.60	102,300

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020