|
Closing price on 2/20/2017
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
4,400 |
| Split-adjusted Price |
8.18 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2017
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.11
|
8.18
|
4,400
|
|
|
2/17/2017
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.09
|
8.09
|
2,200
|
|
|
2/16/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
204
|
|
|
2/15/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
3,000
|
|
|
2/14/2017
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.28
|
1,800
|
|
|
2/13/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.18
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.18
|
0
|
|
|
2/9/2017
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.19
|
8.18
|
800
|
|
|
2/8/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
0
|
|
|
2/2/2017
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.04
|
400
|
|
|
1/25/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/13/2017
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
3,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
1/10/2017
|
+1.10 / +6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.98
|
8.09
|
9,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
1,300
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/5/2017
|
-1.30 / -7.51%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
7.57
|
3,000
|
|
|
1/4/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.18
|
0
|
|
|
1/3/2017
|
+0.30 / +1.76%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.13
|
8.18
|
3,500
|
|
|