|
Closing price on 2/16/2012
|
|
| Open |
12.50 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
800 |
| Split-adjusted Price |
3.47 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2012
|
+0.30 / +2.27%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.50
|
3.47
|
800
|
|
|
2/15/2012
|
-0.20 / -1.49%
|
12.60
|
13.80
|
12.60
|
13.20
|
13.20
|
3.40
|
1,700
|
|
|
2/14/2012
|
+0.20 / +1.52%
|
14.10
|
14.10
|
13.10
|
13.40
|
13.40
|
3.45
|
2,300
|
|
|
2/13/2012
|
-0.30 / -2.22%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.40
|
2,000
|
|
|
2/10/2012
|
-0.50 / -3.57%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
3.47
|
15,400
|
|
|
2/9/2012
|
+0.10 / +0.72%
|
14.50
|
14.80
|
14.00
|
14.00
|
14.00
|
3.60
|
5,300
|
|
|
2/8/2012
|
+0.80 / +6.11%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
3.58
|
8,000
|
|
|
2/7/2012
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
3.37
|
8,100
|
|
|
2/6/2012
|
+0.30 / +2.34%
|
12.30
|
13.10
|
12.10
|
13.10
|
13.10
|
3.37
|
13,000
|
|
|
2/3/2012
|
-0.10 / -0.78%
|
13.20
|
13.50
|
12.80
|
12.80
|
12.80
|
3.29
|
11,800
|
|
|
2/2/2012
|
+0.90 / +7.50%
|
12.20
|
12.90
|
12.00
|
12.90
|
12.90
|
3.32
|
14,600
|
|
|
2/1/2012
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.09
|
9,900
|
|
|
1/31/2012
|
-0.50 / -3.88%
|
12.60
|
12.90
|
12.20
|
12.40
|
12.40
|
3.19
|
6,200
|
|
|
1/30/2012
|
+0.70 / +5.74%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.90
|
3.32
|
1,400
|
|
|
1/20/2012
|
+1.00 / +8.93%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.14
|
100
|
|
|
1/19/2012
|
-0.80 / -6.67%
|
12.20
|
12.40
|
11.20
|
11.20
|
11.20
|
2.88
|
1,900
|
|
|
1/18/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.09
|
500
|
|
|
1/17/2012
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.01
|
1,300
|
|
|
1/16/2012
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.86
|
3,000
|
|
|
1/13/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.88
|
100
|
|
|
1/12/2012
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.75
|
800
|
|
|
1/11/2012
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.70
|
1,100
|
|
|
1/10/2012
|
+0.50 / +4.90%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.75
|
1,100
|
|
|
1/9/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.63
|
0
|
|
|
1/6/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.63
|
3,000
|
|
|
1/5/2012
|
-0.70 / -6.36%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.65
|
2,500
|
|
|
1/4/2012
|
-0.10 / -0.90%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
2.83
|
5,100
|
|
|
1/3/2012
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.86
|
1,000
|
|
|
12/30/2011
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.01
|
100
|
|
|
12/29/2011
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.93
|
2,400
|
|
|