|
Closing price on 12/7/2021
|
|
| Open |
15.20 |
| High |
16.30 |
| Low |
15.10 |
| Volume |
10,100 |
| Split-adjusted Price |
16.30 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+1.10 / +7.24%
|
15.20
|
16.30
|
15.10
|
16.30
|
15.15
|
16.30
|
10,100
|
|
|
12/6/2021
|
-1.00 / -6.17%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.56
|
15.20
|
30,600
|
|
|
12/3/2021
|
-1.00 / -5.81%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.48
|
16.20
|
15,900
|
|
|
12/2/2021
|
+0.40 / +2.38%
|
16.70
|
17.30
|
16.20
|
17.20
|
16.81
|
17.20
|
43,200
|
|
|
12/1/2021
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.55
|
16.80
|
50,700
|
|
|
11/30/2021
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.60
|
16.00
|
16.07
|
16.00
|
30,800
|
|
|
11/29/2021
|
-0.10 / -0.62%
|
15.80
|
16.10
|
14.60
|
16.10
|
14.95
|
16.10
|
64,100
|
|
|
11/26/2021
|
-0.60 / -3.57%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.04
|
16.20
|
13,900
|
|
|
11/25/2021
|
0.00 / 0.00%
|
15.70
|
16.80
|
15.20
|
16.80
|
15.86
|
16.80
|
11,600
|
|
|
11/24/2021
|
+1.30 / +8.39%
|
15.60
|
17.00
|
15.60
|
16.80
|
16.77
|
16.80
|
47,700
|
|
|
11/23/2021
|
+0.40 / +2.65%
|
13.60
|
15.50
|
13.60
|
15.50
|
14.69
|
15.50
|
51,000
|
|
|
11/22/2021
|
-1.60 / -9.58%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.24
|
15.10
|
50,821
|
|
|
11/19/2021
|
-0.90 / -5.11%
|
17.60
|
17.60
|
15.90
|
16.70
|
16.82
|
16.70
|
42,400
|
|
|
11/18/2021
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.20
|
17.60
|
17.50
|
17.60
|
22,800
|
|
|
11/17/2021
|
+0.40 / +2.34%
|
18.00
|
18.40
|
17.10
|
17.50
|
17.85
|
17.50
|
50,700
|
|
|
11/16/2021
|
+1.50 / +9.62%
|
15.60
|
17.10
|
15.60
|
17.10
|
16.92
|
17.10
|
107,800
|
|
|
11/15/2021
|
+1.40 / +9.86%
|
14.80
|
15.60
|
14.30
|
15.60
|
15.22
|
15.60
|
113,400
|
|
|
11/12/2021
|
-0.10 / -0.70%
|
13.80
|
14.30
|
13.70
|
14.20
|
13.94
|
14.20
|
7,100
|
|
|
11/11/2021
|
+0.70 / +5.15%
|
14.00
|
14.50
|
13.70
|
14.30
|
13.96
|
14.30
|
14,900
|
|
|
11/10/2021
|
-0.50 / -3.55%
|
14.10
|
14.10
|
13.50
|
13.60
|
13.65
|
13.60
|
6,300
|
|
|
11/9/2021
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.50
|
14.10
|
13.52
|
14.10
|
10,500
|
|
|
11/8/2021
|
+0.40 / +2.86%
|
14.00
|
15.40
|
13.90
|
14.40
|
14.64
|
14.40
|
25,200
|
|
|
11/5/2021
|
+0.80 / +6.06%
|
13.30
|
14.00
|
13.20
|
14.00
|
13.20
|
14.00
|
1,900
|
|
|
11/4/2021
|
-0.80 / -5.71%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.25
|
13.20
|
8,000
|
|
|
11/3/2021
|
-0.50 / -3.45%
|
14.50
|
15.00
|
13.20
|
14.00
|
14.14
|
14.00
|
36,000
|
|
|
11/2/2021
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.42
|
14.50
|
28,500
|
|
|
11/1/2021
|
-0.10 / -0.71%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.78
|
14.00
|
7,400
|
|
|
10/29/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.10
|
13.99
|
14.10
|
13,800
|
|
|
10/28/2021
|
-0.90 / -6.00%
|
14.00
|
14.10
|
13.50
|
14.10
|
13.73
|
14.10
|
35,900
|
|
|
10/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.74
|
15.00
|
7,800
|
|
|