|
Closing price on 12/6/2012
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
1,000 |
| Split-adjusted Price |
4.38 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2012
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
4.38
|
1,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
12/3/2012
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
200
|
|
|
11/30/2012
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
100
|
|
|
11/29/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
4,000
|
|
|
11/27/2012
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.82
|
5,000
|
|
|
11/26/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.53
|
200
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
0
|
|
|
11/22/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.24
|
3,500
|
|
|
11/21/2012
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
200
|
|
|
11/20/2012
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
4.21
|
5,400
|
|
|
11/19/2012
|
-0.90 / -5.96%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.15
|
100
|
|
|
11/16/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/9/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.41
|
0
|
|
|
11/6/2012
|
-1.10 / -6.79%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
4.41
|
200
|
|
|
11/5/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.73
|
0
|
|
|
11/2/2012
|
-0.80 / -4.71%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.73
|
1,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
4.97
|
10,400
|
|
|
10/29/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
10,000
|
|
|
10/26/2012
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
4.97
|
10,000
|
|
|