Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	10.25	6,100
12/30/2010	0.00 / 0.00%	44.00	46.00	41.00	41.00	41.00	10.00	18,300
12/29/2010	-0.80 / -1.91%	44.00	44.40	40.00	41.00	41.00	10.00	3,100
12/28/2010	+0.80 / +1.95%	44.00	44.20	41.80	41.80	41.80	10.20	46,200
12/27/2010	0.00 / 0.00%	42.50	43.00	41.00	41.00	41.00	10.00	13,700
12/24/2010	+2.50 / +6.49%	41.00	41.00	41.00	41.00	41.00	10.00	100
12/23/2010	-2.50 / -6.10%	38.50	38.50	38.50	38.50	38.50	9.39	100
12/22/2010	0.00 / 0.00%	39.20	41.00	39.10	41.00	41.00	10.00	700
12/21/2010	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	10.00	100
12/20/2010	-1.10 / -2.68%	40.00	40.00	40.00	40.00	40.00	9.76	1,000
12/17/2010	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	10.03	0
12/16/2010	-2.80 / -6.38%	41.10	41.10	41.10	41.10	41.10	10.03	200
12/15/2010	+3.00 / +7.33%	43.90	43.90	43.90	43.90	43.90	10.71	100
12/14/2010	-2.10 / -4.88%	42.50	42.50	40.90	40.90	40.90	9.98	2,300
12/13/2010	+1.70 / +4.12%	44.00	44.10	43.00	43.00	43.00	10.49	8,800
12/10/2010	-0.60 / -1.43%	41.30	41.30	41.00	41.30	41.30	10.08	20,200
12/9/2010	+2.40 / +6.08%	38.20	42.80	37.90	41.90	41.90	10.22	4,500
12/8/2010	-2.00 / -4.82%	40.50	41.00	39.50	39.50	39.50	9.64	4,700
12/7/2010	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.50	10.12	15,200
12/6/2010	-2.50 / -5.63%	43.90	45.50	41.80	41.90	41.90	10.22	6,100
12/3/2010	+0.50 / +1.14%	43.00	44.40	43.00	44.40	44.40	10.83	11,500
12/2/2010	-0.10 / -0.23%	42.00	44.80	41.00	43.90	43.90	10.71	7,200
12/1/2010	+2.50 / +6.02%	44.00	44.00	44.00	44.00	44.00	10.73	100
11/30/2010	-0.40 / -0.95%	41.50	44.00	41.50	41.50	41.50	10.12	5,000
11/29/2010	+2.00 / +5.01%	41.90	41.90	40.00	41.90	41.90	10.22	2,500
11/26/2010	-0.30 / -0.75%	39.90	39.90	39.90	39.90	39.90	9.73	0
11/25/2010	+2.70 / +7.20%	39.00	40.20	39.00	40.20	40.20	9.81	7,300
11/24/2010	-2.60 / -6.48%	37.60	38.00	37.50	37.50	37.50	9.15	3,400
11/23/2010	+1.60 / +4.16%	40.20	40.20	40.10	40.10	40.10	9.78	200
11/22/2010	-0.60 / -1.53%	36.60	38.50	36.50	38.50	38.50	9.39	9,000

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020