Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+3.00 / +6.52%	46.00	50.00	45.90	49.00	49.00	11.57	143,800
12/29/2009	-2.10 / -4.37%	47.00	48.00	45.00	46.00	46.00	10.86	81,800
12/28/2009	+2.80 / +6.18%	48.30	48.30	45.50	48.10	48.10	11.36	147,200
12/25/2009	+1.80 / +4.14%	44.80	45.30	44.80	45.30	45.30	10.70	30,300
12/24/2009	+2.80 / +6.88%	40.90	43.50	38.50	43.50	43.50	10.27	151,200
12/23/2009	+1.70 / +4.36%	40.20	41.80	39.50	40.70	40.70	9.61	34,100
12/22/2009	0.00 / 0.00%	41.70	41.70	39.00	39.00	39.00	9.21	107,900
12/21/2009	+2.30 / +6.27%	38.60	39.00	38.60	39.00	39.00	9.21	39,500
12/18/2009	+1.60 / +4.56%	32.20	36.70	32.20	36.70	36.70	8.67	98,800
12/17/2009	-1.40 / -3.84%	34.50	35.10	34.30	35.10	35.10	8.29	93,400
12/16/2009	-1.50 / -3.95%	38.90	38.90	36.50	36.50	36.50	8.62	39,600
12/15/2009	-3.00 / -7.32%	41.00	41.40	38.00	38.00	38.00	8.97	36,000
12/14/2009	+1.70 / +4.33%	37.50	41.00	37.50	41.00	41.00	9.68	108,300
12/11/2009	-1.80 / -4.38%	40.00	40.00	39.30	39.30	39.30	9.28	59,000
12/10/2009	-3.00 / -6.80%	43.20	45.00	41.10	41.10	41.10	9.71	55,200
12/9/2009	-2.90 / -6.17%	45.50	45.50	44.10	44.10	44.10	10.41	64,300
12/8/2009	-1.60 / -3.29%	48.00	48.20	46.90	47.00	47.00	11.10	23,500
12/7/2009	+1.10 / +2.32%	48.00	48.70	47.80	48.60	48.60	11.48	16,300
12/4/2009	+0.70 / +1.50%	48.50	48.50	47.00	47.50	47.50	11.22	58,900
12/3/2009	-1.10 / -2.30%	46.20	48.60	46.20	46.80	46.80	11.05	65,300
12/2/2009	-3.10 / -6.08%	52.00	52.00	47.90	47.90	47.90	11.31	82,200
12/1/2009	+1.00 / +2.00%	46.10	52.70	46.10	51.00	51.00	12.04	68,200
11/30/2009	+2.00 / +4.17%	49.90	51.00	47.60	50.00	50.00	11.81	34,000
11/27/2009	-1.90 / -3.81%	46.50	52.90	46.50	48.00	48.00	11.34	196,400
11/26/2009	-3.40 / -6.38%	50.50	53.60	49.90	49.90	49.90	11.78	59,900
11/25/2009	-3.10 / -5.50%	56.00	56.00	53.30	53.30	53.30	12.59	156,300
11/24/2009	-2.10 / -3.59%	58.00	59.30	56.10	56.40	56.40	13.32	145,500
11/23/2009	-3.40 / -5.49%	61.90	62.60	58.00	58.50	58.50	13.82	105,600
11/20/2009	+2.60 / +4.38%	60.10	61.90	57.90	61.90	61.90	14.62	264,300
11/19/2009	+2.30 / +4.04%	56.50	59.30	55.50	59.30	59.30	14.00	420,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020