|
Closing price on 12/28/2012
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
0 |
| Split-adjusted Price |
4.94 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
12/27/2012
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
4.94
|
10,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
4.94
|
5,000
|
|
|
12/25/2012
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
3,000
|
|
|
12/24/2012
|
+1.00 / +6.62%
|
15.10
|
16.10
|
15.10
|
16.10
|
16.10
|
4.70
|
2,400
|
|
|
12/21/2012
|
-0.90 / -5.63%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
4.41
|
1,100
|
|
|
12/20/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
12/19/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
22,900
|
|
|
12/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
1,500
|
|
|
12/14/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
2,000
|
|
|
12/13/2012
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
5,000
|
|
|
12/12/2012
|
+0.10 / +0.67%
|
14.30
|
15.10
|
14.30
|
15.10
|
15.10
|
4.41
|
2,400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
0
|
|
|
12/10/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
0
|
|
|
12/7/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
0
|
|
|
12/6/2012
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
4.38
|
1,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
12/3/2012
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
200
|
|
|
11/30/2012
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
100
|
|
|
11/29/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.82
|
4,000
|
|
|
11/27/2012
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.82
|
5,000
|
|
|
11/26/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.53
|
200
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.24
|
0
|
|
|
11/22/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.24
|
3,500
|
|
|
11/21/2012
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.26
|
200
|
|
|
11/20/2012
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
4.21
|
5,400
|
|
|
11/19/2012
|
-0.90 / -5.96%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.15
|
100
|
|
|