|
Closing price on 12/25/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
6.21 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.21
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.21
|
1,000
|
|
|
12/23/2014
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.21
|
100
|
|
|
12/22/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.60
|
0
|
|
|
12/19/2014
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.60
|
1,000
|
|
|
12/18/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.79
|
5,003
|
|
|
12/17/2014
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.79
|
9,000
|
|
|
12/16/2014
|
+1.40 / +7.78%
|
16.20
|
19.40
|
16.20
|
19.40
|
19.40
|
7.53
|
1,614
|
|
|
12/15/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.98
|
0
|
|
|
12/12/2014
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.98
|
800
|
|
|
12/11/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.14
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.14
|
0
|
|
|
12/9/2014
|
+0.70 / +3.95%
|
17.00
|
18.40
|
17.00
|
18.40
|
18.40
|
7.14
|
800
|
|
|
12/8/2014
|
0.00 / 0.00%
|
19.40
|
19.40
|
17.70
|
17.70
|
17.70
|
6.87
|
2,300
|
|
|
12/5/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.87
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.87
|
4,600
|
|
|
12/3/2014
|
-1.90 / -9.69%
|
17.80
|
18.40
|
17.70
|
17.70
|
17.70
|
6.87
|
11,400
|
|
|
12/2/2014
|
-2.10 / -9.68%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.60
|
100
|
|
|
12/1/2014
|
+1.90 / +9.60%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.42
|
100
|
|
|
11/28/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.68
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.68
|
0
|
|
|
11/26/2014
|
+1.20 / +6.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.68
|
100
|
|
|
11/25/2014
|
-1.00 / -5.10%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.22
|
400
|
|
|
11/24/2014
|
+1.00 / +5.38%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.60
|
100
|
|
|
11/21/2014
|
+1.10 / +6.29%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.22
|
100
|
|
|
11/20/2014
|
-0.50 / -2.78%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
6.79
|
7,300
|
|
|
11/19/2014
|
-1.60 / -8.16%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.98
|
1,700
|
|
|
11/18/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.60
|
0
|
|
|
11/17/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.60
|
0
|
|
|
11/14/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.60
|
0
|
|
|