Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-0.80 / -6.72%	12.70	12.70	11.10	11.10	11.10	2.86	31,700
12/13/2011	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	3.06	26,700
12/12/2011	-0.90 / -6.87%	13.10	13.10	12.20	12.20	12.20	3.14	29,200
12/9/2011	-0.90 / -6.43%	13.20	13.20	13.10	13.10	13.10	3.37	18,600
12/8/2011	-0.90 / -6.04%	14.10	14.10	14.00	14.00	14.00	3.60	15,000
12/7/2011	-1.10 / -6.88%	15.00	15.00	14.90	14.90	14.90	3.83	8,300
12/6/2011	-1.10 / -6.43%	16.00	16.00	16.00	16.00	16.00	4.12	1,600
12/5/2011	-1.20 / -6.56%	17.10	17.10	17.10	17.10	17.10	4.40	8,000
12/2/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.71	0
12/1/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.71	0
11/30/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.71	0
11/29/2011	-1.30 / -6.63%	18.30	18.30	18.30	18.30	18.30	4.71	1,000
11/28/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/25/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/24/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/23/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/22/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/21/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/18/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.04	0
11/17/2011	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	5.04	100
11/16/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.84	0
11/15/2011	-0.10 / -0.53%	19.90	19.90	17.60	18.80	18.80	4.84	300
11/14/2011	+1.00 / +5.59%	18.90	18.90	18.90	18.90	18.90	4.86	100
11/11/2011	+0.60 / +3.47%	17.90	17.90	17.90	17.90	17.90	4.61	100
11/10/2011	+1.00 / +6.13%	17.30	17.30	17.30	17.30	17.30	4.45	100
11/9/2011	+0.80 / +5.16%	16.30	16.30	16.30	16.30	16.30	4.20	100
11/8/2011	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	3.99	2,000
11/7/2011	-1.20 / -6.98%	16.00	16.00	16.00	16.00	16.00	4.12	500
11/4/2011	+1.00 / +6.17%	17.20	17.20	17.20	17.20	17.20	4.43	100
11/3/2011	+0.90 / +5.88%	16.20	16.20	16.20	16.20	16.20	4.17	100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020