|
Closing price on 11/6/2012
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.10 |
| Volume |
200 |
| Split-adjusted Price |
4.41 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2012
|
-1.10 / -6.79%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
4.41
|
200
|
|
|
11/5/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.73
|
0
|
|
|
11/2/2012
|
-0.80 / -4.71%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.73
|
1,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
4.97
|
10,400
|
|
|
10/29/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
10,000
|
|
|
10/26/2012
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
4.97
|
10,000
|
|
|
10/25/2012
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.76
|
1,000
|
|
|
10/24/2012
|
+0.30 / +2.00%
|
15.30
|
16.00
|
15.30
|
15.30
|
15.30
|
4.47
|
3,000
|
|
|
10/23/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
3,500
|
|
|
10/22/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
4.38
|
3,100
|
|
|
10/19/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
4.38
|
4,300
|
|
|
10/18/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
0
|
|
|
10/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
3,000
|
|
|
10/16/2012
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
3,000
|
|
|
10/15/2012
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.12
|
4,200
|
|
|
10/12/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
0
|
|
|
10/11/2012
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
400
|
|
|
10/10/2012
|
-0.90 / -6.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.91
|
100
|
|
|
10/9/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
0
|
|
|
10/8/2012
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
3.94
|
1,400
|
|
|
10/4/2012
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.94
|
150
|
|
|
10/3/2012
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.18
|
1,000
|
|
|
10/2/2012
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.32
|
200
|
|
|
10/1/2012
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.64
|
100
|
|
|
9/28/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.97
|
0
|
|
|
9/27/2012
|
+0.90 / +5.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
4.97
|
5,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
0
|
|
|