Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	+1.00 / +6.17%	17.20	17.20	17.20	17.20	17.20	4.43	100
11/3/2011	+0.90 / +5.88%	16.20	16.20	16.20	16.20	16.20	4.17	100
11/2/2011	-1.10 / -6.71%	15.40	15.40	15.30	15.30	15.30	3.94	12,100
11/1/2011	+0.30 / +1.86%	16.40	16.40	16.40	16.40	16.40	4.22	0
10/31/2011	-0.40 / -2.42%	16.50	16.70	16.10	16.10	16.10	4.14	4,100
10/28/2011	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	4.25	0
10/27/2011	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	4.25	0
10/26/2011	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	4.25	0
10/25/2011	+0.10 / +0.61%	16.50	16.50	16.50	16.50	16.50	4.25	0
10/24/2011	-1.10 / -6.29%	16.60	16.60	16.40	16.40	16.40	4.22	6,000
10/21/2011	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	4.50	0
10/20/2011	+0.20 / +1.11%	16.80	18.20	16.80	18.20	18.20	4.68	1,000
10/19/2011	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.63	1,000
10/18/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	4.68	0
10/17/2011	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	4.68	100
10/14/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.66	0
10/13/2011	-0.60 / -3.21%	18.10	18.10	18.10	18.10	18.10	4.66	0
10/12/2011	+0.90 / +5.06%	16.80	18.90	16.80	18.70	18.70	4.81	300
10/11/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.58	0
10/10/2011	-1.20 / -6.32%	18.00	18.00	17.70	17.80	17.80	4.58	2,100
10/7/2011	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.89	100
10/6/2011	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.90	4.86	200
10/5/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.63	1,000
10/4/2011	-0.20 / -1.10%	18.40	18.40	18.00	18.00	18.00	4.63	1,100
10/3/2011	-1.20 / -6.19%	18.10	18.50	18.10	18.20	18.20	4.68	1,200
9/30/2011	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	4.99	1,000
9/29/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.89	300
9/28/2011	+1.70 / +9.34%	19.90	19.90	19.90	19.90	19.90	5.12	100
9/27/2011	-1.30 / -6.67%	19.50	19.50	18.20	18.20	18.20	4.68	1,000
9/26/2011	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	5.02	1,000

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020