Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.60 / -3.57%	15.70	16.20	15.70	16.20	16.04	16.20	13,900
11/25/2021	0.00 / 0.00%	15.70	16.80	15.20	16.80	15.86	16.80	11,600
11/24/2021	+1.30 / +8.39%	15.60	17.00	15.60	16.80	16.77	16.80	47,700
11/23/2021	+0.40 / +2.65%	13.60	15.50	13.60	15.50	14.69	15.50	51,000
11/22/2021	-1.60 / -9.58%	15.20	15.40	15.10	15.10	15.24	15.10	50,821
11/19/2021	-0.90 / -5.11%	17.60	17.60	15.90	16.70	16.82	16.70	42,400
11/18/2021	+0.10 / +0.57%	17.70	17.80	17.20	17.60	17.50	17.60	22,800
11/17/2021	+0.40 / +2.34%	18.00	18.40	17.10	17.50	17.85	17.50	50,700
11/16/2021	+1.50 / +9.62%	15.60	17.10	15.60	17.10	16.92	17.10	107,800
11/15/2021	+1.40 / +9.86%	14.80	15.60	14.30	15.60	15.22	15.60	113,400
11/12/2021	-0.10 / -0.70%	13.80	14.30	13.70	14.20	13.94	14.20	7,100
11/11/2021	+0.70 / +5.15%	14.00	14.50	13.70	14.30	13.96	14.30	14,900
11/10/2021	-0.50 / -3.55%	14.10	14.10	13.50	13.60	13.65	13.60	6,300
11/9/2021	-0.30 / -2.08%	14.40	14.40	13.50	14.10	13.52	14.10	10,500
11/8/2021	+0.40 / +2.86%	14.00	15.40	13.90	14.40	14.64	14.40	25,200
11/5/2021	+0.80 / +6.06%	13.30	14.00	13.20	14.00	13.20	14.00	1,900
11/4/2021	-0.80 / -5.71%	13.90	13.90	13.20	13.20	13.25	13.20	8,000
11/3/2021	-0.50 / -3.45%	14.50	15.00	13.20	14.00	14.14	14.00	36,000
11/2/2021	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.42	14.50	28,500
11/1/2021	-0.10 / -0.71%	13.10	14.00	13.10	14.00	13.78	14.00	7,400
10/29/2021	0.00 / 0.00%	14.20	14.20	13.90	14.10	13.99	14.10	13,800
10/28/2021	-0.90 / -6.00%	14.00	14.10	13.50	14.10	13.73	14.10	35,900
10/27/2021	0.00 / 0.00%	15.00	15.00	14.00	15.00	14.74	15.00	7,800
10/26/2021	+0.70 / +4.90%	14.40	15.50	14.40	15.00	15.04	15.00	23,600
10/25/2021	+1.30 / +10.00%	12.90	14.30	12.70	14.30	13.42	14.30	76,300
10/22/2021	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.72	13.00	23,500
10/21/2021	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.50	12.70	800
10/20/2021	-0.10 / -0.79%	12.00	12.70	11.50	12.60	12.29	12.60	21,000
10/19/2021	0.00 / 0.00%	12.60	12.70	12.00	12.70	12.59	12.70	18,500
10/18/2021	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.50	12.70	1,227

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020