Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	10.22	0
11/9/2010	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	10.22	100
11/8/2010	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.25	6,100
11/5/2010	+1.00 / +2.44%	41.80	42.00	41.80	42.00	42.00	10.25	9,000
11/4/2010	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	10.00	2,100
11/3/2010	-0.50 / -1.25%	39.60	39.60	39.60	39.60	39.60	9.66	100
11/2/2010	-0.40 / -0.99%	40.50	40.50	40.10	40.10	40.10	9.78	1,000
11/1/2010	-0.70 / -1.70%	41.70	41.70	40.50	40.50	40.50	9.88	2,100
10/29/2010	+0.10 / +0.24%	44.80	44.80	41.20	41.20	41.20	10.05	1,100
10/28/2010	-1.50 / -3.52%	42.60	42.80	41.10	41.10	41.10	10.03	4,400
10/27/2010	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	10.39	0
10/26/2010	+2.10 / +5.19%	42.00	42.60	42.00	42.60	42.60	10.39	2,600
10/25/2010	+2.00 / +5.19%	38.10	40.50	38.10	40.50	40.50	9.88	6,200
10/22/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.39	6,000
10/21/2010	+0.40 / +1.05%	38.40	38.50	38.40	38.50	38.50	9.39	600
10/20/2010	-1.90 / -4.75%	39.30	39.30	38.10	38.10	38.10	9.30	7,800
10/19/2010	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.00	9.76	3,900
10/18/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.76	0
10/15/2010	-0.30 / -0.74%	40.00	40.00	40.00	40.00	40.00	9.76	200
10/14/2010	+0.10 / +0.25%	41.00	41.00	40.30	40.30	40.30	9.83	1,600
10/13/2010	-0.30 / -0.74%	40.20	40.20	40.20	40.20	40.20	9.81	100
10/12/2010	-0.90 / -2.17%	40.30	40.50	40.20	40.50	40.50	9.88	4,000
10/11/2010	-1.50 / -3.50%	41.30	41.40	41.30	41.40	41.40	10.10	1,100
10/8/2010	-1.60 / -3.60%	42.90	42.90	42.90	42.90	42.90	10.47	100
10/7/2010	-1.40 / -3.05%	46.30	46.30	44.50	44.50	44.50	10.86	5,800
10/6/2010	+2.90 / +6.74%	44.20	45.90	44.20	45.90	45.90	11.20	4,600
10/5/2010	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	10.49	1,000
10/4/2010	-1.40 / -3.23%	42.00	42.10	42.00	42.00	42.00	10.25	2,100
10/1/2010	-0.10 / -0.23%	43.70	43.70	43.40	43.40	43.40	10.59	11,500
9/30/2010	-0.40 / -0.91%	43.10	43.50	43.10	43.50	43.50	10.61	3,000

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020