Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-2.20 / -4.06%	56.30	56.40	50.80	52.00	52.00	12.28	62,000
11/9/2009	-2.80 / -4.91%	54.30	57.00	54.20	54.20	54.20	12.80	41,500
11/6/2009	+0.60 / +1.06%	58.90	58.90	55.20	57.00	57.00	13.46	257,700
11/5/2009	+2.90 / +5.42%	55.00	56.40	52.80	56.40	56.40	13.32	117,900
11/4/2009	-2.20 / -3.95%	52.70	56.50	52.20	53.50	53.50	12.63	189,000
11/3/2009	-3.90 / -6.54%	55.70	59.80	55.70	55.70	55.70	13.15	47,100
11/2/2009	-5.20 / -8.02%	59.80	60.50	59.60	59.60	59.60	14.08	45,300
10/30/2009	+4.30 / +7.11%	64.80	64.80	61.50	64.80	64.80	15.30	170,500
10/29/2009	-4.40 / -6.78%	61.00	61.00	60.50	60.50	60.50	14.29	126,900
10/28/2009	+0.20 / +0.31%	62.00	68.00	60.40	64.90	64.90	15.33	195,100
10/27/2009	-4.00 / -5.82%	66.30	66.30	64.70	64.70	64.70	15.28	216,900
10/26/2009	-2.10 / -2.97%	71.00	73.00	68.10	68.70	68.70	16.22	117,200
10/23/2009	+1.60 / +2.31%	70.30	75.20	69.30	70.80	70.80	16.72	460,900
10/22/2009	-1.30 / -1.84%	71.90	71.90	68.00	69.20	69.20	16.34	191,100
10/21/2009	-1.90 / -2.62%	70.00	73.00	69.00	70.50	70.50	16.65	157,000
10/20/2009	-1.60 / -2.16%	74.00	75.00	69.50	72.40	72.40	17.10	221,700
10/19/2009	-2.50 / -3.27%	76.00	78.00	72.20	74.00	74.00	17.48	321,400
10/16/2009	+2.60 / +3.52%	79.00	79.00	73.10	76.50	76.50	18.07	363,300
10/15/2009	+2.20 / +3.07%	73.90	73.90	73.90	73.90	73.90	17.45	82,100
10/14/2009	+2.80 / +4.06%	72.10	73.00	64.00	71.70	71.70	16.93	609,700
10/13/2009	+4.50 / +6.99%	68.90	68.90	67.00	68.90	68.90	16.27	748,500
10/12/2009	+4.20 / +6.98%	64.40	64.40	64.40	64.40	64.40	15.21	20,500
10/9/2009	+3.90 / +6.93%	60.20	60.20	60.20	60.20	60.20	14.22	93,200
10/8/2009	+3.60 / +6.83%	56.30	56.30	56.30	56.30	56.30	13.30	119,800
10/7/2009	+2.80 / +5.61%	52.70	52.70	52.70	52.70	52.70	12.45	113,500
10/6/2009	+2.80 / +5.94%	49.50	49.90	48.00	49.90	49.90	11.78	151,300
10/5/2009	-2.90 / -5.80%	49.50	49.80	46.00	47.10	47.10	11.12	273,300
10/2/2009	-1.40 / -2.72%	49.30	50.00	49.30	50.00	50.00	11.81	238,300
10/1/2009	-1.80 / -3.38%	54.90	56.90	51.40	51.40	51.40	12.14	87,900
9/30/2009	-3.20 / -5.67%	59.00	59.50	52.20	53.20	53.20	12.56	169,100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020