Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.60	1,000
10/3/2014	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.60	0
10/2/2014	-2.10 / -9.68%	19.60	19.60	19.60	19.60	19.60	7.60	1,000
10/1/2014	+1.50 / +7.43%	18.20	21.70	18.20	21.70	21.70	8.42	2,726
9/30/2014	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	7.84	120
9/29/2014	+1.70 / +8.21%	22.40	22.40	22.40	22.40	22.40	8.69	100
9/26/2014	+1.60 / +8.38%	17.50	20.70	17.30	20.70	20.70	8.03	4,936
9/25/2014	-2.10 / -9.91%	19.10	19.10	19.10	19.10	19.10	7.41	1,135
9/24/2014	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	8.23	32
9/23/2014	+1.10 / +5.47%	21.80	21.80	18.10	21.20	21.20	8.23	800
9/22/2014	+1.80 / +9.84%	20.10	20.10	20.10	20.10	20.10	7.80	120
9/19/2014	-2.00 / -9.85%	18.30	18.30	18.30	18.30	18.30	7.10	580
9/18/2014	+1.40 / +7.41%	18.50	20.30	17.10	20.30	20.30	7.88	2,269
9/17/2014	-0.30 / -1.56%	21.10	21.10	18.90	18.90	18.90	7.33	5,100
9/16/2014	-2.10 / -9.86%	19.20	19.20	19.20	19.20	19.20	7.45	3,892
9/15/2014	+0.90 / +4.41%	22.40	22.40	18.40	21.30	21.30	8.26	580
9/12/2014	-1.20 / -5.56%	19.50	20.40	19.50	20.40	20.40	7.92	21,600
9/11/2014	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	8.38	0
9/10/2014	+1.90 / +9.64%	21.60	21.60	21.60	21.60	21.60	8.38	300
9/9/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.64	0
9/8/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.64	0
9/5/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.64	0
9/4/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.64	0
9/3/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	7.64	0
8/29/2014	+1.70 / +9.44%	19.70	19.70	19.70	19.70	19.70	7.64	110
8/28/2014	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	6.98	600
8/27/2014	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	7.76	100
8/26/2014	-2.00 / -9.71%	18.60	18.60	18.60	18.60	18.60	7.22	100
8/25/2014	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	7.99	0
8/22/2014	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	7.99	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020