Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	10.39	0
10/26/2010	+2.10 / +5.19%	42.00	42.60	42.00	42.60	42.60	10.39	2,600
10/25/2010	+2.00 / +5.19%	38.10	40.50	38.10	40.50	40.50	9.88	6,200
10/22/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.39	6,000
10/21/2010	+0.40 / +1.05%	38.40	38.50	38.40	38.50	38.50	9.39	600
10/20/2010	-1.90 / -4.75%	39.30	39.30	38.10	38.10	38.10	9.30	7,800
10/19/2010	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.00	9.76	3,900
10/18/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.76	0
10/15/2010	-0.30 / -0.74%	40.00	40.00	40.00	40.00	40.00	9.76	200
10/14/2010	+0.10 / +0.25%	41.00	41.00	40.30	40.30	40.30	9.83	1,600
10/13/2010	-0.30 / -0.74%	40.20	40.20	40.20	40.20	40.20	9.81	100
10/12/2010	-0.90 / -2.17%	40.30	40.50	40.20	40.50	40.50	9.88	4,000
10/11/2010	-1.50 / -3.50%	41.30	41.40	41.30	41.40	41.40	10.10	1,100
10/8/2010	-1.60 / -3.60%	42.90	42.90	42.90	42.90	42.90	10.47	100
10/7/2010	-1.40 / -3.05%	46.30	46.30	44.50	44.50	44.50	10.86	5,800
10/6/2010	+2.90 / +6.74%	44.20	45.90	44.20	45.90	45.90	11.20	4,600
10/5/2010	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	10.49	1,000
10/4/2010	-1.40 / -3.23%	42.00	42.10	42.00	42.00	42.00	10.25	2,100
10/1/2010	-0.10 / -0.23%	43.70	43.70	43.40	43.40	43.40	10.59	11,500
9/30/2010	-0.40 / -0.91%	43.10	43.50	43.10	43.50	43.50	10.61	3,000
9/29/2010	-0.80 / -1.79%	43.80	44.00	43.80	43.90	43.90	10.71	8,100
9/28/2010	-0.50 / -1.11%	44.70	44.70	44.70	44.70	44.70	10.91	100
9/27/2010	+1.00 / +2.26%	45.20	45.20	45.20	45.20	45.20	11.03	0
9/24/2010	+0.10 / +0.23%	46.00	46.00	44.10	44.20	44.20	10.78	4,500
9/23/2010	-2.00 / -4.34%	43.50	44.20	43.50	44.10	44.10	10.76	5,000
9/22/2010	+0.90 / +1.99%	46.10	46.10	46.10	46.10	46.10	11.25	0
9/21/2010	-3.70 / -7.57%	45.20	46.90	45.20	45.20	45.20	11.03	5,700
9/20/2010	+2.40 / +5.16%	48.00	48.90	48.00	48.90	48.90	11.93	6,000
9/17/2010	+2.40 / +5.44%	46.00	46.80	45.00	46.50	46.50	11.34	5,500
9/16/2010	-2.30 / -4.96%	44.00	44.10	44.00	44.10	44.10	10.76	300

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020