Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.30 / -2.31%	13.00	13.00	12.60	12.70	13.00	12.70	6,900
10/14/2021	+0.50 / +4.00%	12.50	13.20	12.50	13.00	12.94	13.00	48,600
10/13/2021	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.58	12.50	12,400
10/12/2021	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.64	12.50	14,000
10/11/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	12.50	20,900
10/8/2021	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.53	12.50	7,500
10/7/2021	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	12.40	10,000
10/6/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	21,200
10/5/2021	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	14,100
10/4/2021	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.45	12.70	20,400
10/1/2021	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	12.40	14,800
9/30/2021	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	12.50	5,200
9/29/2021	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.68	12.50	32,500
9/28/2021	+0.20 / +1.60%	12.50	12.70	12.20	12.70	12.43	12.70	14,000
9/27/2021	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.48	12.50	16,500
9/24/2021	-0.30 / -2.33%	12.70	12.70	12.40	12.60	12.53	12.60	17,000
9/23/2021	+0.50 / +4.03%	12.60	12.90	12.50	12.90	12.50	12.90	6,100
9/22/2021	-0.30 / -2.36%	12.90	13.10	12.40	12.40	12.60	12.40	16,900
9/21/2021	0.00 / 0.00%	12.70	12.80	12.10	12.70	12.73	12.70	11,000
9/20/2021	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.79	12.70	11,170
9/17/2021	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.94	12.90	64,000
9/16/2021	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.04	12.90	91,900
9/15/2021	+0.50 / +4.00%	12.50	13.00	12.20	13.00	12.46	13.00	24,400
9/14/2021	-0.20 / -1.57%	12.60	13.00	11.50	12.50	12.60	12.50	46,500
9/13/2021	+0.10 / +0.79%	13.60	13.60	12.50	12.70	12.73	12.70	44,000
9/10/2021	+1.10 / +9.57%	11.80	12.60	11.50	12.60	12.23	12.60	106,000
9/9/2021	0.00 / 0.00%	11.80	11.80	11.50	11.50	11.56	11.50	6,400
9/8/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	17,500
9/7/2021	-0.20 / -1.71%	11.50	11.70	11.30	11.50	11.59	11.50	25,800
9/6/2021	0.00 / 0.00%	11.70	11.90	11.50	11.70	11.60	11.70	34,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020