Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.60 / -3.21%	18.10	18.10	18.10	18.10	18.10	4.66	0
10/12/2011	+0.90 / +5.06%	16.80	18.90	16.80	18.70	18.70	4.81	300
10/11/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.58	0
10/10/2011	-1.20 / -6.32%	18.00	18.00	17.70	17.80	17.80	4.58	2,100
10/7/2011	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.89	100
10/6/2011	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.90	4.86	200
10/5/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.63	1,000
10/4/2011	-0.20 / -1.10%	18.40	18.40	18.00	18.00	18.00	4.63	1,100
10/3/2011	-1.20 / -6.19%	18.10	18.50	18.10	18.20	18.20	4.68	1,200
9/30/2011	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	4.99	1,000
9/29/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.89	300
9/28/2011	+1.70 / +9.34%	19.90	19.90	19.90	19.90	19.90	5.12	100
9/27/2011	-1.30 / -6.67%	19.50	19.50	18.20	18.20	18.20	4.68	1,000
9/26/2011	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	5.02	1,000
9/23/2011	+0.60 / +2.94%	19.60	21.00	19.60	21.00	21.00	5.40	6,700
9/22/2011	+0.90 / +4.62%	19.50	20.40	19.50	20.40	20.40	5.25	14,400
9/21/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.02	0
9/20/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.02	0
9/19/2011	-0.10 / -0.51%	19.40	19.50	19.40	19.50	19.50	5.02	1,900
9/16/2011	+1.50 / +8.29%	19.10	19.60	19.00	19.60	19.60	5.04	14,200
9/15/2011	-0.90 / -4.74%	18.20	20.40	18.10	18.10	18.10	4.66	4,200
9/14/2011	-1.10 / -5.47%	20.00	20.00	19.00	19.00	19.00	4.89	1,500
9/13/2011	-1.10 / -5.19%	20.10	20.10	20.10	20.10	20.10	5.17	200
9/12/2011	+1.70 / +8.72%	20.00	21.20	20.00	21.20	21.20	5.46	7,500
9/9/2011	-0.30 / -1.52%	20.00	20.00	19.50	19.50	19.50	5.02	10,000
9/8/2011	+0.20 / +1.02%	18.60	20.00	18.60	19.80	19.80	5.10	7,200
9/7/2011	+0.60 / +3.16%	19.90	19.90	19.60	19.60	19.60	5.04	10,000
9/6/2011	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	4.89	8,000
9/5/2011	-0.20 / -1.09%	19.30	19.30	18.10	18.10	18.10	4.66	1,500
9/1/2011	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.30	4.71	11,700

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020