|
Closing price on 1/3/2012
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,000 |
| Split-adjusted Price |
2.86 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.86
|
1,000
|
|
|
12/30/2011
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.01
|
100
|
|
|
12/29/2011
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.93
|
2,400
|
|
|
12/28/2011
|
+0.40 / +3.70%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
2.88
|
5,700
|
|
|
12/27/2011
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.80
|
2.78
|
7,200
|
|
|
12/26/2011
|
+0.20 / +2.04%
|
9.90
|
10.40
|
9.90
|
10.00
|
10.00
|
2.57
|
3,700
|
|
|
12/23/2011
|
-0.90 / -8.41%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
2.52
|
10,000
|
|
|
12/22/2011
|
-0.10 / -0.93%
|
10.40
|
10.70
|
9.70
|
10.70
|
10.70
|
2.75
|
11,000
|
|
|
12/21/2011
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.78
|
6,500
|
|
|
12/20/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.63
|
7,100
|
|
|
12/19/2011
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.40
|
10.40
|
10.40
|
2.68
|
45,200
|
|
|
12/16/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.86
|
1,000
|
|
|
12/15/2011
|
-0.70 / -6.31%
|
11.80
|
11.80
|
10.40
|
10.40
|
10.40
|
2.68
|
17,800
|
|
|
12/14/2011
|
-0.80 / -6.72%
|
12.70
|
12.70
|
11.10
|
11.10
|
11.10
|
2.86
|
31,700
|
|
|
12/13/2011
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
3.06
|
26,700
|
|
|
12/12/2011
|
-0.90 / -6.87%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.20
|
3.14
|
29,200
|
|
|
12/9/2011
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
3.37
|
18,600
|
|
|
12/8/2011
|
-0.90 / -6.04%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.60
|
15,000
|
|
|
12/7/2011
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.83
|
8,300
|
|
|
12/6/2011
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.12
|
1,600
|
|
|
12/5/2011
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.40
|
8,000
|
|
|
12/2/2011
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.71
|
0
|
|
|
12/1/2011
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.71
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.71
|
0
|
|
|
11/29/2011
|
-1.30 / -6.63%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.71
|
1,000
|
|
|
11/28/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.04
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.04
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.04
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.04
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.04
|
0
|
|
|