|
Closing price on 1/29/2013
|
|
| Open |
14.50 |
| High |
15.80 |
| Low |
14.40 |
| Volume |
2,000 |
| Split-adjusted Price |
4.21 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
-0.60 / -4.00%
|
14.50
|
15.80
|
14.40
|
14.40
|
14.40
|
4.21
|
2,000
|
|
|
1/28/2013
|
-1.00 / -6.25%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
4.38
|
2,200
|
|
|
1/25/2013
|
-0.40 / -2.44%
|
14.80
|
16.70
|
14.80
|
16.00
|
16.00
|
4.67
|
8,200
|
|
|
1/24/2013
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.79
|
100
|
|
|
1/23/2013
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.62
|
6,000
|
|
|
1/22/2013
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.70
|
0
|
|
|
1/21/2013
|
+0.50 / +3.13%
|
14.60
|
16.50
|
14.40
|
16.50
|
16.50
|
4.82
|
5,400
|
|
|
1/18/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
1/17/2013
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
400
|
|
|
1/16/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/15/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/11/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/10/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/9/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/8/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/4/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
200
|
|
|
1/3/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
1/2/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
12/28/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
0
|
|
|
12/27/2012
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
4.94
|
10,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
4.94
|
5,000
|
|
|
12/25/2012
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.94
|
3,000
|
|
|
12/24/2012
|
+1.00 / +6.62%
|
15.10
|
16.10
|
15.10
|
16.10
|
16.10
|
4.70
|
2,400
|
|
|
12/21/2012
|
-0.90 / -5.63%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
4.41
|
1,100
|
|
|
12/20/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
0
|
|
|
12/19/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
22,900
|
|
|
12/17/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
1,500
|
|
|