Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	12,400
1/25/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	1,800
1/22/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	2,400
1/21/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
1/20/2021	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	10.00	100
1/19/2021	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.68	9.60	500
1/18/2021	+0.80 / +8.89%	9.80	9.80	9.80	9.80	9.80	9.80	200
1/15/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
1/14/2021	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	2,000
1/13/2021	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.81	8.80	3,200
1/12/2021	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.11	9.00	7,800
1/11/2021	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.22	9.30	3,400
1/8/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
1/7/2021	+0.80 / +9.41%	7.80	9.30	7.80	9.30	8.55	9.30	200
1/6/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	10,200
1/5/2021	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	8.50	5,100
1/4/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	72
12/31/2020	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.50	20,000
12/30/2020	+0.60 / +7.32%	8.80	8.80	8.80	8.80	8.80	8.80	100
12/29/2020	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.49	8.20	21,400
12/28/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/25/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/24/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/23/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/22/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/21/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/18/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	100
12/17/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
12/16/2020	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	8.40	100
12/15/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020