Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	-1.00 / -2.11%	44.10	47.00	44.00	46.50	46.50	10.98	58,500
1/21/2010	-1.50 / -3.06%	47.20	49.70	46.20	47.50	47.50	11.22	119,900
1/20/2010	-2.50 / -4.85%	52.50	52.50	48.30	49.00	49.00	11.57	29,300
1/19/2010	+2.30 / +4.67%	51.00	52.00	49.90	51.50	51.50	12.16	29,900
1/18/2010	-3.50 / -6.64%	52.20	52.20	49.00	49.20	49.20	11.62	50,900
1/15/2010	-1.00 / -1.86%	52.00	53.70	52.00	52.70	52.70	12.45	14,100
1/14/2010	+0.70 / +1.32%	53.70	53.70	52.50	53.70	53.70	12.68	101,400
1/13/2010	+2.00 / +3.92%	50.00	55.90	48.70	53.00	53.00	12.52	156,800
1/12/2010	-3.50 / -6.42%	55.00	55.00	50.90	51.00	51.00	12.04	97,000
1/11/2010	-2.10 / -3.71%	57.80	57.80	53.60	54.50	54.50	12.87	45,800
1/8/2010	+1.70 / +3.10%	57.40	61.00	54.00	56.60	56.60	13.37	66,200
1/7/2010	-3.60 / -6.15%	58.00	58.40	54.90	54.90	54.90	12.97	170,700
1/6/2010	+0.90 / +1.56%	56.00	59.80	56.00	58.50	58.50	13.82	174,000
1/5/2010	+2.40 / +4.35%	58.80	58.80	56.50	57.60	57.60	13.60	136,500
1/4/2010	+4.20 / +8.24%	55.00	55.20	53.90	55.20	55.20	13.04	21,000
12/31/2009	+2.00 / +4.08%	51.40	51.70	50.00	51.00	51.00	12.04	122,900
12/30/2009	+3.00 / +6.52%	46.00	50.00	45.90	49.00	49.00	11.57	143,800
12/29/2009	-2.10 / -4.37%	47.00	48.00	45.00	46.00	46.00	10.86	81,800
12/28/2009	+2.80 / +6.18%	48.30	48.30	45.50	48.10	48.10	11.36	147,200
12/25/2009	+1.80 / +4.14%	44.80	45.30	44.80	45.30	45.30	10.70	30,300
12/24/2009	+2.80 / +6.88%	40.90	43.50	38.50	43.50	43.50	10.27	151,200
12/23/2009	+1.70 / +4.36%	40.20	41.80	39.50	40.70	40.70	9.61	34,100
12/22/2009	0.00 / 0.00%	41.70	41.70	39.00	39.00	39.00	9.21	107,900
12/21/2009	+2.30 / +6.27%	38.60	39.00	38.60	39.00	39.00	9.21	39,500
12/18/2009	+1.60 / +4.56%	32.20	36.70	32.20	36.70	36.70	8.67	98,800
12/17/2009	-1.40 / -3.84%	34.50	35.10	34.30	35.10	35.10	8.29	93,400
12/16/2009	-1.50 / -3.95%	38.90	38.90	36.50	36.50	36.50	8.62	39,600
12/15/2009	-3.00 / -7.32%	41.00	41.40	38.00	38.00	38.00	8.97	36,000
12/14/2009	+1.70 / +4.33%	37.50	41.00	37.50	41.00	41.00	9.68	108,300
12/11/2009	-1.80 / -4.38%	40.00	40.00	39.30	39.30	39.30	9.28	59,000

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020