|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.50
|
0
|
400
|
0
|
5,700
|
-5,300
|
0
|
0
|
|
|
9/17/2025
|
23.50
|
8
|
450
|
14
|
5,950
|
-5,500
|
0
|
0
|
|
|
9/16/2025
|
23.50
|
8
|
750
|
12
|
4,931
|
-4,181
|
0
|
0
|
|
|
9/15/2025
|
23.50
|
2
|
510
|
23
|
12,287
|
-11,777
|
500
|
11,750
|
|
|
9/12/2025
|
25.90
|
1
|
10
|
21
|
16,136
|
-16,126
|
0
|
0
|
|
|
9/11/2025
|
25.90
|
14
|
311
|
18
|
15,664
|
-15,353
|
100
|
2,590
|
|
|
9/10/2025
|
23.60
|
26
|
8,840
|
17
|
3,823
|
5,017
|
3,300
|
72,360
|
|
|
9/9/2025
|
21.50
|
12
|
4,441
|
8
|
324
|
4,117
|
0
|
0
|
|
|
9/8/2025
|
21.50
|
12
|
4,843
|
8
|
495
|
4,348
|
0
|
0
|
|
|
9/5/2025
|
21.50
|
17
|
8,052
|
19
|
102,113
|
-94,061
|
500
|
10,900
|
|
|
9/4/2025
|
21.30
|
12
|
6,113
|
14
|
1,827
|
4,286
|
1,200
|
25,560
|
|
|
9/3/2025
|
21.30
|
14
|
5,553
|
11
|
6,451
|
-898
|
100
|
2,130
|
|
|
8/29/2025
|
21.30
|
10
|
4,342
|
10
|
1,824
|
2,518
|
0
|
0
|
|
|
8/28/2025
|
21.30
|
11
|
4,742
|
9
|
750
|
3,992
|
0
|
0
|
|
|
8/27/2025
|
21.30
|
8
|
3,231
|
9
|
3,850
|
-619
|
0
|
0
|
|
|
8/26/2025
|
21.30
|
19
|
4,393
|
9
|
1,751
|
2,642
|
100
|
2,130
|
|
|
8/25/2025
|
20.50
|
18
|
7,583
|
9
|
1,941
|
5,642
|
100
|
2,050
|
|
|
8/22/2025
|
20.10
|
20
|
5,183
|
7
|
2,715
|
2,468
|
0
|
0
|
|
|
8/21/2025
|
20.10
|
19
|
5,360
|
7
|
3,741
|
1,619
|
0
|
0
|
|
|
8/20/2025
|
20.10
|
21
|
9,182
|
6
|
641
|
8,541
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|