|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
22.80
|
5
|
1,990
|
10
|
7,950
|
-5,960
|
0
|
0
|
|
|
3/12/2025
|
22.80
|
14
|
11,207
|
14
|
9,750
|
1,457
|
8,200
|
183,020
|
|
|
3/11/2025
|
20.80
|
12
|
5,217
|
9
|
5,450
|
-233
|
1,700
|
35,360
|
|
|
3/10/2025
|
20.80
|
8
|
3,307
|
6
|
4,850
|
-1,543
|
0
|
0
|
|
|
3/7/2025
|
20.80
|
9
|
3,405
|
9
|
13,700
|
-10,295
|
100
|
2,080
|
|
|
3/6/2025
|
20.90
|
9
|
5,003
|
6
|
5,500
|
-497
|
2,200
|
45,980
|
|
|
3/5/2025
|
21.10
|
13
|
5,550
|
10
|
14,225
|
-8,675
|
300
|
6,190
|
|
|
3/4/2025
|
21.50
|
2
|
1,900
|
7
|
13,900
|
-12,000
|
0
|
0
|
|
|
3/3/2025
|
21.50
|
4
|
2,100
|
6
|
8,100
|
-6,000
|
100
|
2,150
|
|
|
2/28/2025
|
21.50
|
6
|
6,300
|
6
|
4,100
|
2,200
|
3,500
|
75,250
|
|
|
2/27/2025
|
21.30
|
5
|
2,500
|
3
|
3,900
|
-1,400
|
400
|
8,520
|
|
|
2/26/2025
|
21.20
|
8
|
4,200
|
4
|
3,925
|
275
|
100
|
2,120
|
|
|
2/25/2025
|
21.20
|
9
|
5,400
|
7
|
4,125
|
1,275
|
200
|
4,270
|
|
|
2/24/2025
|
21.50
|
4
|
2,700
|
11
|
4,725
|
-2,025
|
100
|
2,150
|
|
|
2/21/2025
|
21.90
|
5
|
4,700
|
6
|
2,501
|
2,199
|
500
|
10,950
|
|
|
2/20/2025
|
21.90
|
8
|
5,710
|
5
|
2,325
|
3,385
|
100
|
2,190
|
|
|
2/19/2025
|
21.80
|
12
|
6,600
|
7
|
3,125
|
3,475
|
700
|
15,170
|
|
|
2/18/2025
|
21.50
|
7
|
6,100
|
4
|
2,300
|
3,800
|
0
|
0
|
|
|
2/17/2025
|
21.50
|
5
|
4,000
|
6
|
1,627
|
2,373
|
0
|
0
|
|
|
2/14/2025
|
21.50
|
9
|
7,500
|
10
|
6,200
|
1,300
|
3,300
|
71,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|