|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
20.20
|
0
|
4,500
|
0
|
15,800
|
-11,300
|
700
|
14,140
|
|
|
7/7/2025
|
20.20
|
8
|
5,115
|
7
|
15,800
|
-10,685
|
700
|
14,180
|
|
|
7/4/2025
|
20.30
|
10
|
2,711
|
6
|
15,501
|
-12,790
|
0
|
0
|
|
|
7/3/2025
|
20.30
|
11
|
4,121
|
8
|
16,300
|
-12,179
|
0
|
0
|
|
|
7/2/2025
|
20.30
|
8
|
2,815
|
8
|
15,601
|
-12,786
|
0
|
0
|
|
|
7/1/2025
|
20.30
|
7
|
3,125
|
7
|
15,801
|
-12,676
|
0
|
0
|
|
|
6/30/2025
|
20.30
|
7
|
4,215
|
10
|
15,801
|
-11,586
|
0
|
0
|
|
|
6/27/2025
|
20.30
|
11
|
3,608
|
7
|
15,401
|
-11,793
|
200
|
4,060
|
|
|
6/26/2025
|
20.30
|
12
|
3,715
|
10
|
16,101
|
-12,386
|
200
|
4,060
|
|
|
6/25/2025
|
20.40
|
8
|
3,215
|
8
|
16,801
|
-13,586
|
900
|
18,360
|
|
|
6/24/2025
|
20.40
|
8
|
2,799
|
7
|
16,701
|
-13,902
|
0
|
0
|
|
|
6/23/2025
|
20.40
|
6
|
11,100
|
9
|
16,701
|
-5,601
|
0
|
0
|
|
|
6/20/2025
|
20.40
|
7
|
2,399
|
8
|
17,001
|
-14,602
|
0
|
0
|
|
|
6/19/2025
|
20.40
|
12
|
6,213
|
8
|
17,500
|
-11,287
|
800
|
15,970
|
|
|
6/18/2025
|
19.90
|
14
|
4,947
|
7
|
1,849
|
3,098
|
0
|
0
|
|
|
6/17/2025
|
19.90
|
6
|
1,919
|
4
|
500
|
1,419
|
0
|
0
|
|
|
6/16/2025
|
19.90
|
9
|
4,119
|
4
|
1,600
|
2,519
|
0
|
0
|
|
|
6/13/2025
|
19.90
|
12
|
4,748
|
6
|
2,950
|
1,798
|
1,500
|
29,830
|
|
|
6/12/2025
|
19.70
|
21
|
9,240
|
10
|
5,400
|
3,840
|
1,900
|
37,610
|
|
|
6/11/2025
|
19.90
|
9
|
3,700
|
4
|
2,500
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|