|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
20.70
|
9
|
3,240
|
21
|
14,760
|
-11,520
|
3,000
|
71,820
|
|
|
2/13/2026
|
23.00
|
1
|
500
|
18
|
3,479
|
-2,979
|
500
|
11,320
|
|
|
2/12/2026
|
23.80
|
6
|
531
|
24
|
7,069
|
-6,538
|
100
|
2,380
|
|
|
2/11/2026
|
22.20
|
9
|
4,011
|
6
|
4,800
|
-789
|
100
|
2,220
|
|
|
2/10/2026
|
20.20
|
6
|
3,111
|
3
|
1,310
|
1,801
|
0
|
0
|
|
|
2/9/2026
|
20.20
|
6
|
3,421
|
2
|
310
|
3,111
|
0
|
0
|
|
|
2/6/2026
|
20.20
|
5
|
3,021
|
3
|
710
|
2,311
|
0
|
0
|
|
|
2/5/2026
|
20.20
|
7
|
2,941
|
3
|
710
|
2,231
|
0
|
0
|
|
|
2/4/2026
|
20.20
|
9
|
5,121
|
6
|
3,010
|
2,111
|
1,000
|
20,200
|
|
|
2/3/2026
|
20.20
|
9
|
6,021
|
7
|
2,830
|
3,191
|
1,000
|
20,200
|
|
|
2/2/2026
|
20.80
|
7
|
3,111
|
6
|
1,830
|
1,281
|
0
|
0
|
|
|
1/30/2026
|
20.80
|
8
|
4,111
|
7
|
830
|
3,281
|
0
|
0
|
|
|
1/29/2026
|
20.80
|
6
|
3,210
|
5
|
730
|
2,480
|
0
|
0
|
|
|
1/28/2026
|
20.80
|
6
|
3,211
|
7
|
930
|
2,281
|
0
|
0
|
|
|
1/27/2026
|
20.80
|
6
|
4,111
|
6
|
830
|
3,281
|
0
|
0
|
|
|
1/26/2026
|
20.80
|
11
|
4,941
|
7
|
1,130
|
3,811
|
0
|
0
|
|
|
1/23/2026
|
20.80
|
16
|
8,041
|
7
|
1,830
|
6,211
|
1,000
|
19,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|