|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
21.80
|
1
|
28
|
5
|
1,312
|
-1,284
|
0
|
0
|
|
|
4/9/2026
|
21.80
|
2
|
218
|
6
|
1,712
|
-1,494
|
0
|
0
|
|
|
4/8/2026
|
21.80
|
4
|
1,128
|
8
|
3,712
|
-2,584
|
100
|
2,180
|
|
|
4/7/2026
|
22.00
|
1
|
18
|
6
|
5,312
|
-5,294
|
0
|
0
|
|
|
4/6/2026
|
22.00
|
1
|
18
|
8
|
4,512
|
-4,494
|
0
|
0
|
|
|
4/3/2026
|
22.00
|
1
|
18
|
9
|
11,012
|
-10,994
|
0
|
0
|
|
|
4/2/2026
|
22.00
|
7
|
3,423
|
9
|
4,612
|
-1,189
|
0
|
0
|
|
|
4/1/2026
|
22.00
|
4
|
151
|
8
|
5,012
|
-4,861
|
0
|
0
|
|
|
3/31/2026
|
22.00
|
9
|
6,918
|
12
|
11,212
|
-4,294
|
3,100
|
68,200
|
|
|
3/30/2026
|
22.00
|
4
|
126
|
6
|
3,212
|
-3,086
|
0
|
0
|
|
|
3/27/2026
|
22.00
|
2
|
17
|
10
|
4,244
|
-4,227
|
0
|
0
|
|
|
3/26/2026
|
22.00
|
11
|
19,924
|
15
|
31,012
|
-11,088
|
18,600
|
408,430
|
|
|
3/25/2026
|
22.00
|
5
|
568
|
9
|
9,711
|
-9,143
|
0
|
0
|
|
|
3/24/2026
|
22.00
|
3
|
168
|
7
|
8,311
|
-8,143
|
0
|
0
|
|
|
3/23/2026
|
22.00
|
2
|
58
|
7
|
10,101
|
-10,043
|
0
|
0
|
|
|
3/20/2026
|
22.00
|
4
|
1,357
|
5
|
3,843
|
-2,486
|
0
|
0
|
|
|
3/19/2026
|
22.00
|
4
|
1,217
|
4
|
4,000
|
-2,783
|
0
|
0
|
|
|
3/18/2026
|
22.00
|
4
|
1,257
|
4
|
1,843
|
-586
|
0
|
0
|
|
|
3/17/2026
|
22.00
|
4
|
1,657
|
7
|
2,743
|
-1,086
|
0
|
0
|
|
|
3/16/2026
|
22.00
|
3
|
1,075
|
7
|
2,068
|
-993
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|