|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
20.10
|
22
|
9,321
|
7
|
3,830
|
5,491
|
3,200
|
64,760
|
|
|
2/5/2025
|
20.30
|
15
|
3,477
|
5
|
4,800
|
-1,323
|
1,000
|
20,300
|
|
|
2/4/2025
|
20.30
|
14
|
4,274
|
2
|
3,100
|
1,174
|
100
|
2,030
|
|
|
2/3/2025
|
20.30
|
11
|
3,606
|
6
|
4,800
|
-1,194
|
1,300
|
26,390
|
|
|
1/24/2025
|
20.30
|
14
|
3,807
|
6
|
7,400
|
-3,593
|
1,300
|
26,390
|
|
|
1/23/2025
|
20.10
|
11
|
3,007
|
2
|
1,100
|
1,907
|
0
|
0
|
|
|
1/22/2025
|
20.10
|
10
|
1,707
|
4
|
1,402
|
305
|
0
|
0
|
|
|
1/21/2025
|
20.10
|
11
|
1,647
|
4
|
1,402
|
245
|
0
|
0
|
|
|
1/20/2025
|
20.10
|
12
|
1,907
|
5
|
2,100
|
-193
|
0
|
0
|
|
|
1/17/2025
|
20.10
|
17
|
2,957
|
6
|
3,000
|
-43
|
600
|
11,910
|
|
|
1/16/2025
|
19.80
|
11
|
2,307
|
4
|
2,200
|
107
|
0
|
0
|
|
|
1/15/2025
|
19.80
|
13
|
3,318
|
4
|
2,600
|
718
|
0
|
0
|
|
|
1/14/2025
|
19.80
|
11
|
2,607
|
4
|
2,600
|
7
|
0
|
0
|
|
|
1/13/2025
|
19.80
|
14
|
2,219
|
6
|
3,604
|
-1,385
|
0
|
0
|
|
|
1/10/2025
|
19.80
|
17
|
2,930
|
5
|
3,104
|
-174
|
0
|
0
|
|
|
1/9/2025
|
19.80
|
17
|
3,809
|
3
|
2,100
|
1,709
|
0
|
0
|
|
|
1/8/2025
|
19.80
|
18
|
3,920
|
7
|
2,504
|
1,416
|
100
|
1,980
|
|
|
1/7/2025
|
19.80
|
15
|
3,919
|
7
|
2,500
|
1,419
|
100
|
1,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|