|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
20.00
|
14
|
3,356
|
7
|
3,800
|
-444
|
1,200
|
24,100
|
|
|
1/2/2025
|
20.00
|
13
|
8,856
|
5
|
2,604
|
6,252
|
0
|
0
|
|
|
12/31/2024
|
20.00
|
12
|
3,006
|
5
|
2,400
|
606
|
300
|
6,040
|
|
|
12/30/2024
|
20.20
|
12
|
1,926
|
5
|
3,000
|
-1,074
|
100
|
2,020
|
|
|
12/27/2024
|
20.10
|
20
|
13,246
|
5
|
7,500
|
5,746
|
1,400
|
27,780
|
|
|
12/26/2024
|
20.20
|
14
|
9,406
|
2
|
5,100
|
4,306
|
0
|
0
|
|
|
12/25/2024
|
20.20
|
14
|
8,006
|
6
|
5,502
|
2,504
|
0
|
0
|
|
|
12/24/2024
|
20.20
|
15
|
7,909
|
5
|
5,703
|
2,206
|
0
|
0
|
|
|
12/23/2024
|
20.20
|
13
|
8,506
|
6
|
5,503
|
3,003
|
100
|
2,020
|
|
|
12/20/2024
|
20.20
|
15
|
6,206
|
5
|
6,600
|
-394
|
100
|
2,020
|
|
|
12/19/2024
|
19.80
|
16
|
6,209
|
7
|
7,433
|
-1,224
|
0
|
0
|
|
|
12/18/2024
|
19.80
|
18
|
13,406
|
7
|
8,600
|
4,806
|
2,500
|
49,570
|
|
|
12/17/2024
|
20.30
|
14
|
8,956
|
7
|
10,000
|
-1,044
|
0
|
0
|
|
|
12/16/2024
|
20.30
|
15
|
2,013
|
7
|
6,650
|
-4,637
|
200
|
4,060
|
|
|
12/13/2024
|
20.30
|
10
|
1,406
|
8
|
10,500
|
-9,094
|
300
|
6,090
|
|
|
12/12/2024
|
20.30
|
18
|
3,656
|
8
|
6,800
|
-3,144
|
1,200
|
24,170
|
|
|
12/11/2024
|
20.00
|
15
|
2,806
|
9
|
6,700
|
-3,894
|
100
|
2,000
|
|
|
12/10/2024
|
19.50
|
14
|
9,836
|
9
|
17,630
|
-7,794
|
8,500
|
170,650
|
|
|
12/9/2024
|
20.00
|
15
|
4,614
|
7
|
8,102
|
-3,488
|
1,800
|
36,510
|
|
|
12/6/2024
|
20.30
|
11
|
3,206
|
6
|
2,800
|
406
|
1,700
|
34,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|