|
Closing price on 3/13/2025
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
0 |
| Split-adjusted Price |
22.80 |
There is no data on 3/14/2025. Display data on 3/13/2025 instead.
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/12/2025
|
+2.00 / +9.62%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.32
|
22.80
|
8,200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
3/7/2025
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
|
3/6/2025
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2,200
|
|
|
3/5/2025
|
-0.40 / -1.86%
|
20.40
|
21.10
|
20.40
|
21.10
|
20.63
|
21.10
|
300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
2/28/2025
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3,500
|
|
|
2/27/2025
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
2/25/2025
|
-0.30 / -1.40%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.35
|
21.20
|
200
|
|
|
2/24/2025
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
2/21/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
500
|
|
|
2/20/2025
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
|
2/19/2025
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.67
|
21.80
|
700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
2/14/2025
|
-0.50 / -2.27%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.71
|
21.50
|
3,300
|
|
|
2/13/2025
|
+1.20 / +5.77%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.27
|
22.00
|
300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
200
|
|
|
2/11/2025
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,000
|
|
|
2/10/2025
|
-0.30 / -1.44%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.48
|
20.50
|
2,800
|
|
|
2/7/2025
|
+0.70 / +3.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
|
2/6/2025
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.24
|
20.10
|
3,200
|
|
|
2/5/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,300
|
|
|
1/24/2025
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,300
|
|
|