|
Closing price on 9/7/2020
|
|
| Open |
16.20 |
| High |
17.90 |
| Low |
16.20 |
| Volume |
3,400 |
| Split-adjusted Price |
13.13 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
+1.10 / +6.55%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.85
|
13.13
|
3,400
|
|
|
9/4/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
500
|
|
|
8/27/2020
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.73
|
12.33
|
3,600
|
|
|
8/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
8/25/2020
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
1,900
|
|
|
8/24/2020
|
0.00 / 0.00%
|
17.10
|
17.90
|
17.00
|
17.90
|
17.31
|
13.13
|
3,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
0
|
|
|
8/18/2020
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
8/14/2020
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
1,600
|
|
|
8/13/2020
|
-0.70 / -4.14%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.23
|
11.89
|
21,000
|
|
|
8/12/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.94
|
12.40
|
1,600
|
|
|
8/11/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
1,300
|
|
|
8/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
17.00
|
18.40
|
17.00
|
17.00
|
17.27
|
12.47
|
2,600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
7/28/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
12.47
|
700
|
|
|
7/27/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.55
|
0
|
|
|