Closing price on 9/23/2021
|
|
Open |
20.20 |
High |
20.90 |
Low |
20.20 |
Volume |
14,300 |
Split-adjusted Price |
16.70 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2021
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.49
|
16.70
|
14,300
|
|
9/22/2021
|
0.00 / 0.00%
|
20.10
|
20.90
|
19.80
|
20.90
|
20.54
|
16.70
|
5,600
|
|
9/21/2021
|
0.00 / 0.00%
|
19.80
|
20.90
|
19.80
|
20.90
|
20.86
|
16.70
|
3,500
|
|
9/20/2021
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
21.00
|
16.70
|
2,800
|
|
9/17/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
2,400
|
|
9/16/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
0
|
|
9/15/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
0
|
|
9/14/2021
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
100
|
|
9/13/2021
|
+0.30 / +1.52%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
15.98
|
1,100
|
|
9/10/2021
|
-1.30 / -6.19%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.80
|
15.74
|
900
|
|
9/9/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
0
|
|
9/8/2021
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
100
|
|
9/7/2021
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.91
|
16.70
|
3,300
|
|
9/6/2021
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.80
|
20.86
|
16.62
|
17,500
|
|
9/1/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.62
|
0
|
|
8/31/2021
|
-0.10 / -0.48%
|
19.50
|
20.90
|
19.50
|
20.80
|
20.78
|
16.62
|
5,100
|
|
8/30/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
0
|
|
8/27/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
0
|
|
8/26/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
0
|
|
8/25/2021
|
+1.10 / +5.56%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
100
|
|
8/24/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.82
|
500
|
|
8/23/2021
|
-0.10 / -0.50%
|
20.50
|
20.50
|
19.80
|
19.80
|
19.80
|
15.82
|
4,200
|
|
8/20/2021
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.90
|
19.90
|
19.94
|
15.90
|
71,300
|
|
8/19/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.90
|
13,000
|
|
8/18/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.90
|
0
|
|
8/17/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.90
|
4,300
|
|
8/16/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.90
|
0
|
|
8/13/2021
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.90
|
2,000
|
|
8/12/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.74
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.74
|
0
|
|
|