Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	+1.00 / +1.77%	57.40	57.40	57.40	57.40	57.40	4.88	0
8/26/2010	0.00 / 0.00%	56.30	60.20	56.30	56.40	56.40	4.79	7,800
8/25/2010	-0.10 / -0.18%	56.30	56.40	56.30	56.40	56.40	4.79	2,000
8/24/2010	+1.70 / +3.10%	56.50	56.50	56.50	56.50	56.50	4.80	0
8/23/2010	-3.20 / -5.52%	60.00	60.00	54.80	54.80	54.80	4.66	300
8/20/2010	-4.00 / -6.45%	60.00	60.00	58.00	58.00	58.00	4.93	600
8/19/2010	-1.20 / -1.90%	62.00	62.00	62.00	62.00	62.00	5.27	300
8/18/2010	-0.80 / -1.25%	63.20	63.20	63.20	63.20	63.20	5.37	100
8/17/2010	0.00 / 0.00%	67.80	67.90	64.00	64.00	64.00	5.44	5,700
8/16/2010	-4.00 / -5.88%	68.80	68.90	64.00	64.00	64.00	5.44	3,100
8/13/2010	-1.40 / -2.02%	68.50	68.90	68.00	68.00	68.00	5.78	17,000
8/12/2010	-0.20 / -0.29%	69.40	69.40	69.40	69.40	69.40	5.90	0
8/11/2010	+0.70 / +1.02%	68.60	69.80	68.60	69.60	69.60	5.91	18,100
8/10/2010	+4.70 / +7.32%	67.00	68.90	67.00	68.90	68.90	5.85	11,100
8/9/2010	-4.80 / -6.96%	64.50	64.50	64.20	64.20	64.20	5.46	1,000
8/6/2010	-0.10 / -0.14%	69.00	69.00	69.00	69.00	69.00	5.86	0
8/5/2010	+0.20 / +0.29%	69.00	69.10	69.00	69.10	69.10	5.87	3,000
8/4/2010	+0.30 / +0.44%	70.00	70.00	68.90	68.90	68.90	5.85	400
8/3/2010	-1.40 / -2.00%	69.00	69.00	68.60	68.60	68.60	5.83	2,500
8/2/2010	+4.60 / +7.03%	68.00	70.00	68.00	70.00	70.00	5.95	3,900
7/30/2010	+0.80 / +1.24%	65.60	65.60	65.40	65.40	65.40	5.56	10,500
7/29/2010	+0.20 / +0.31%	62.00	64.60	61.90	64.60	64.60	5.49	11,500
7/28/2010	0.00 / 0.00%	64.50	64.90	64.00	64.40	64.40	5.47	9,500
7/27/2010	0.00 / 0.00%	64.40	64.40	64.40	64.40	64.40	5.47	10,500
7/26/2010	-0.60 / -0.92%	64.40	64.40	64.00	64.40	64.40	5.47	10,000
7/23/2010	+1.00 / +1.56%	62.00	65.00	62.00	65.00	65.00	5.52	25,600
7/22/2010	+4.20 / +7.02%	62.00	64.00	58.00	64.00	64.00	5.44	11,500
7/21/2010	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.80	5.08	10,000
7/20/2010	-0.50 / -0.83%	60.70	60.70	60.00	60.00	60.00	5.10	10,700
7/19/2010	+1.10 / +1.85%	62.00	62.00	60.10	60.50	60.50	5.14	10,400

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020