Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	21.98	100
8/21/2017	+1.80 / +5.42%	35.00	35.00	35.00	35.00	35.00	22.05	100
8/18/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	20.91	0
8/17/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	20.91	50
8/16/2017	-1.80 / -5.14%	33.00	33.20	33.00	33.20	33.19	20.91	2,300
8/15/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	0
8/14/2017	+1.00 / +2.94%	35.00	35.00	34.00	35.00	34.75	22.05	400
8/11/2017	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.09	21.42	1,100
8/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	500
8/9/2017	-0.80 / -2.23%	35.60	35.60	35.00	35.00	35.17	22.05	2,500
8/8/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.55	0
8/7/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.55	1,370
8/4/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.55	300
8/3/2017	-0.40 / -1.10%	36.00	36.10	35.80	35.80	36.00	22.55	3,600
8/2/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	22.80	0
8/1/2017	0.00 / 0.00%	36.20	36.30	36.00	36.20	36.16	22.80	1,400
7/31/2017	+0.10 / +0.28%	36.20	36.40	36.20	36.20	36.22	22.80	1,200
7/28/2017	+0.10 / +0.28%	38.00	38.00	36.10	36.10	37.08	22.74	1,110
7/27/2017	-2.50 / -6.49%	39.00	39.00	36.00	36.00	36.54	22.68	2,103
7/26/2017	+3.50 / +10.00%	37.50	38.50	37.50	38.50	37.90	24.25	1,003
7/25/2017	0.00 / 0.00%	35.50	36.00	35.00	35.00	35.26	22.05	1,700
7/24/2017	-3.50 / -9.09%	38.50	38.50	35.00	35.00	36.81	22.05	420
7/21/2017	-1.00 / -2.53%	38.50	38.60	38.50	38.50	38.53	24.25	786
7/20/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.88	50
7/19/2017	-1.50 / -3.66%	37.10	39.50	37.10	39.50	37.61	24.88	550
7/18/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.83	0
7/17/2017	-1.50 / -3.53%	41.50	41.50	41.00	41.00	41.20	25.83	2,500
7/14/2017	+3.00 / +7.59%	39.50	42.50	39.20	42.50	40.75	26.77	3,900
7/13/2017	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.99	24.88	3,800
7/12/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.83	800

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020