Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-2.60 / -9.32%	27.90	27.90	25.30	25.30	26.56	21.31	5,100
8/15/2022	-3.10 / -10.00%	30.20	30.20	27.90	27.90	28.38	23.50	18,300
8/12/2022	-0.50 / -1.59%	31.30	31.30	31.00	31.00	31.06	26.12	1,500
8/11/2022	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	26.54	200
8/10/2022	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.99	26.87	700
8/9/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.87	0
8/8/2022	+0.40 / +1.27%	31.50	32.00	31.50	31.90	31.69	26.87	4,900
8/5/2022	-0.70 / -2.17%	32.20	32.20	31.50	31.50	31.97	26.54	2,000
8/4/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	27.13	400
8/3/2022	-0.30 / -0.92%	32.30	32.30	32.20	32.20	32.29	27.13	1,100
8/2/2022	-0.50 / -1.52%	32.00	32.60	32.00	32.50	32.34	27.38	1,200
8/1/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.80	0
7/29/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.80	100
7/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.80	1,400
7/27/2022	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	27.80	700
7/26/2022	-0.60 / -1.79%	33.00	33.00	32.90	32.90	32.97	27.72	3,900
7/25/2022	+0.40 / +1.21%	31.50	33.50	31.50	33.50	32.86	28.22	4,800
7/22/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.88	100
7/21/2022	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.18	27.88	600
7/20/2022	-0.50 / -1.48%	33.10	33.20	33.10	33.20	33.12	27.97	2,600
7/19/2022	+0.20 / +0.60%	33.20	33.70	33.20	33.70	33.33	28.39	400
7/18/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.22	0
7/15/2022	-0.90 / -2.62%	33.50	33.50	33.10	33.50	33.28	28.22	2,600
7/14/2022	+1.20 / +3.61%	33.20	34.40	33.20	34.40	33.80	28.98	200
7/13/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.20	33.02	27.97	1,800
7/12/2022	-0.30 / -0.90%	33.10	33.10	33.10	33.10	33.10	27.88	500
7/11/2022	+0.20 / +0.60%	33.10	33.40	33.00	33.40	33.10	28.14	24,800
7/8/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	27.97	0
7/7/2022	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	27.97	600
7/6/2022	-0.40 / -1.20%	33.50	33.50	33.00	33.00	33.26	27.80	1,600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020